S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 962.19 962.19 948.73 948.73 0.0K
09:31 948.46 949.92 948.46 949.91 0.0K
09:32 947.27 947.99 946.37 946.37 0.0K
09:33 945.63 945.63 944.20 945.20 0.0K
09:34 946.57 948.47 946.57 948.47 0.0K
09:35 949.06 949.06 946.77 946.77 0.0K
09:36 947.00 948.98 947.00 948.39 0.0K
09:37 947.40 948.29 947.40 948.29 0.0K
09:38 948.37 949.48 948.37 949.48 0.0K
09:39 949.45 949.45 948.33 948.33 0.0K
09:40 948.47 949.09 947.45 947.45 0.0K
09:41 947.84 947.84 946.04 946.04 0.0K
09:42 946.05 946.10 945.66 946.05 0.0K
09:43 945.73 945.87 945.54 945.59 0.0K
09:44 945.83 946.68 945.83 946.68 0.0K
09:45 946.29 946.40 945.78 946.40 0.0K
09:46 946.80 948.45 946.80 948.45 0.0K
09:47 948.37 950.63 948.37 950.25 0.0K
09:48 950.41 952.67 950.41 952.67 0.0K
09:49 952.76 953.43 952.76 953.01 0.0K
09:50 952.47 952.72 952.08 952.72 0.0K
09:51 952.51 952.51 951.63 951.63 0.0K
09:52 951.41 952.00 951.41 951.54 0.0K
09:53 951.37 951.37 950.11 950.11 0.0K
09:54 949.98 950.26 949.40 949.40 0.0K
09:55 949.47 949.68 949.31 949.31 0.0K
09:56 949.12 949.12 948.34 948.34 0.0K
09:57 948.08 948.08 947.55 947.55 0.0K
09:58 947.75 947.75 947.16 947.16 0.0K
09:59 946.97 946.97 946.16 946.27 0.0K
10:00 945.66 947.26 945.66 947.24 0.0K
10:01 948.52 949.72 948.52 949.72 0.0K
10:02 950.70 951.27 950.70 951.27 0.0K
10:03 951.34 951.34 950.43 950.90 0.0K
10:04 950.67 951.28 950.59 950.59 0.0K
10:05 950.32 950.79 950.03 950.44 0.0K
10:06 950.98 951.21 950.97 950.97 0.0K
10:07 951.43 951.43 950.22 950.22 0.0K
10:08 950.51 951.69 950.47 951.69 0.0K
10:09 951.99 953.53 951.99 953.53 0.0K
10:10 953.90 954.57 953.90 954.15 0.0K
10:11 954.88 956.36 954.88 956.19 0.0K
10:12 956.26 957.22 956.26 957.22 0.0K
10:13 957.37 958.24 957.37 958.15 0.0K
10:14 958.42 958.52 958.37 958.52 0.0K
10:15 958.33 958.33 957.62 958.03 0.0K
10:16 958.81 959.32 958.77 959.32 0.0K
10:17 959.12 959.18 958.96 959.18 0.0K
10:18 959.16 959.38 959.16 959.20 0.0K
10:19 959.03 960.62 959.03 960.62 0.0K
10:20 961.08 961.76 961.08 961.76 0.0K
10:21 962.12 962.27 961.87 961.87 0.0K
10:22 961.77 961.86 961.50 961.50 0.0K
10:23 961.42 962.45 961.42 962.45 0.0K
10:24 962.75 962.97 962.74 962.74 0.0K
10:25 962.41 962.45 962.12 962.45 0.0K
10:26 962.21 963.12 962.21 963.12 0.0K
10:27 963.09 963.09 962.19 962.33 0.0K
10:28 962.56 962.65 962.33 962.33 0.0K
10:29 962.37 962.80 962.37 962.49 0.0K
10:30 962.33 963.54 962.33 963.54 0.0K
10:31 963.66 964.21 963.66 964.21 0.0K
10:32 963.95 963.95 962.96 962.96 0.0K
10:33 962.60 962.95 962.60 962.95 0.0K
10:34 962.88 962.88 962.39 962.39 0.0K
10:35 961.73 961.73 960.47 960.47 0.0K
10:36 960.18 960.22 959.67 959.67 0.0K
10:37 959.21 959.21 958.70 958.70 0.0K
10:38 958.55 958.84 958.25 958.80 0.0K
10:39 958.89 959.82 958.84 959.82 0.0K
10:40 959.86 959.86 959.48 959.48 0.0K
10:41 959.25 959.25 958.85 959.02 0.0K
10:42 959.06 959.06 958.46 958.79 0.0K
10:43 959.50 960.18 959.50 960.18 0.0K
10:44 960.87 961.62 960.87 961.47 0.0K
10:45 961.08 961.08 960.75 960.90 0.0K
10:46 961.20 961.20 960.36 960.36 0.0K
10:47 960.35 960.35 959.17 959.17 0.0K
10:48 959.14 960.01 959.14 960.01 0.0K
10:49 959.15 959.15 958.31 958.53 0.0K
10:50 958.37 958.45 957.72 957.72 0.0K
10:51 957.70 957.85 957.57 957.57 0.0K
10:52 957.78 959.32 957.78 959.32 0.0K
10:53 959.91 961.11 959.91 960.99 0.0K
10:54 960.87 961.18 960.87 960.88 0.0K
10:55 960.64 960.83 960.47 960.82 0.0K
10:56 960.63 960.63 960.46 960.54 0.0K
10:57 961.32 962.60 961.32 962.60 0.0K
10:58 962.57 962.60 962.46 962.46 0.0K
10:59 962.19 962.19 961.50 961.50 0.0K
11:00 960.96 962.16 960.96 962.16 0.0K
11:01 963.31 963.31 962.82 963.15 0.0K
11:02 963.26 963.93 963.26 963.93 0.0K
11:03 963.97 963.97 963.36 963.36 0.0K
11:04 963.33 963.75 963.33 963.75 0.0K
11:05 963.66 963.66 963.08 963.13 0.0K
11:06 963.31 964.05 963.31 964.05 0.0K
11:07 964.13 964.89 964.13 964.84 0.0K
11:08 964.69 964.87 964.61 964.82 0.0K
11:09 964.92 965.61 964.92 965.61 0.0K
11:10 965.98 965.98 965.80 965.95 0.0K
11:11 965.93 965.93 965.41 965.41 0.0K
11:12 965.08 965.63 965.08 965.63 0.0K
11:13 965.88 965.93 965.68 965.68 0.0K
11:14 965.70 965.70 965.06 965.06 0.0K
11:15 965.10 965.23 964.93 965.23 0.0K
11:16 965.45 965.81 965.39 965.81 0.0K
11:17 965.98 966.43 965.98 966.43 0.0K
11:18 966.25 966.57 966.25 966.57 0.0K
11:19 966.63 966.85 966.45 966.71 0.0K
11:20 966.22 966.25 965.67 965.67 0.0K
11:21 965.75 966.00 965.74 965.74 0.0K
11:22 965.82 965.86 965.67 965.67 0.0K
11:23 965.76 966.14 965.76 966.14 0.0K
11:24 965.98 966.03 965.89 965.89 0.0K
11:25 965.35 965.35 965.02 965.02 0.0K
11:26 965.02 965.02 964.63 964.63 0.0K
11:27 964.69 964.69 964.19 964.25 0.0K
11:28 964.22 965.09 964.22 965.09 0.0K
11:29 965.06 965.06 964.49 964.49 0.0K
11:30 964.56 964.56 964.28 964.30 0.0K
11:31 964.35 964.51 964.35 964.49 0.0K
11:32 964.64 964.76 964.64 964.76 0.0K
11:33 964.71 964.71 964.47 964.65 0.0K
11:34 964.57 964.57 964.27 964.41 0.0K
11:35 964.61 964.81 964.21 964.21 0.0K
11:36 964.21 965.23 964.21 965.06 0.0K
11:37 965.19 965.19 964.92 964.92 0.0K
11:38 964.67 964.67 964.24 964.24 0.0K
11:39 964.48 964.71 964.48 964.71 0.0K
11:40 964.70 965.20 964.70 965.20 0.0K
11:41 965.16 965.58 965.16 965.58 0.0K
11:42 964.74 965.49 964.74 965.40 0.0K
11:43 965.19 965.19 964.90 965.18 0.0K
11:44 965.02 965.07 964.27 964.59 0.0K
11:45 964.54 964.54 964.02 964.09 0.0K
11:46 964.55 964.55 963.92 963.92 0.0K
11:47 964.06 964.06 963.73 963.73 0.0K
11:48 963.64 963.64 963.00 963.00 0.0K
11:49 962.98 963.23 962.98 963.23 0.0K
11:50 963.36 963.48 963.32 963.48 0.0K
11:51 963.59 963.80 963.13 963.13 0.0K
11:52 963.13 963.31 963.13 963.28 0.0K
11:53 963.41 963.41 962.44 962.44 0.0K
11:54 962.59 962.96 962.55 962.96 0.0K
11:55 962.86 963.17 962.77 963.16 0.0K
11:56 963.16 963.81 963.16 963.81 0.0K
11:57 963.74 963.77 963.38 963.38 0.0K
11:58 963.58 963.94 963.58 963.94 0.0K
11:59 964.15 964.20 963.81 963.85 0.0K
12:00 963.84 964.73 963.84 964.73 0.0K
12:01 964.46 964.56 963.72 963.72 0.0K
12:02 963.75 964.02 963.61 964.02 0.0K
12:03 964.03 964.03 963.98 963.98 0.0K
12:04 964.11 964.11 963.96 963.96 0.0K
12:05 963.93 964.20 963.87 963.87 0.0K
12:06 963.92 964.49 963.92 964.49 0.0K
12:07 964.38 964.42 963.71 963.71 0.0K
12:08 963.43 963.43 963.05 963.05 0.0K
12:09 963.04 963.16 963.04 963.16 0.0K
12:10 963.23 963.23 961.85 961.85 0.0K
12:11 961.76 961.81 961.71 961.71 0.0K
12:12 961.78 962.52 961.56 962.52 0.0K
12:13 962.48 962.48 961.85 961.85 0.0K
12:14 961.84 962.10 961.84 962.10 0.0K
12:15 961.91 961.91 961.49 961.49 0.0K
12:16 961.13 961.13 960.42 960.42 0.0K
12:17 960.43 961.49 960.43 961.40 0.0K
12:18 961.34 961.54 961.30 961.30 0.0K
12:19 961.29 961.29 960.87 960.87 0.0K
12:20 960.83 960.87 960.83 960.84 0.0K
12:21 960.89 960.89 960.56 960.56 0.0K
12:22 960.52 960.52 960.30 960.32 0.0K
12:23 960.57 960.57 960.34 960.34 0.0K
12:24 959.98 960.01 959.59 959.59 0.0K
12:25 959.63 959.63 959.29 959.29 0.0K
12:26 959.19 959.19 959.00 959.00 0.0K
12:27 959.03 959.03 958.93 958.93 0.0K
12:28 958.90 958.90 958.79 958.87 0.0K
12:29 958.94 958.94 958.68 958.68 0.0K
12:30 958.47 958.47 958.15 958.15 0.0K
12:31 958.04 958.69 958.04 958.61 0.0K
12:32 958.33 958.33 958.08 958.28 0.0K
12:33 958.23 958.41 958.23 958.33 0.0K
12:34 958.45 958.45 958.23 958.23 0.0K
12:35 957.99 957.99 957.78 957.78 0.0K
12:36 957.78 957.88 957.78 957.85 0.0K
12:37 958.42 959.58 958.42 959.58 0.0K
12:38 959.70 960.21 959.70 960.21 0.0K
12:39 960.12 960.12 959.74 959.88 0.0K
12:40 959.86 960.02 959.86 959.94 0.0K
12:41 959.99 961.07 959.99 960.96 0.0K
12:42 961.12 962.22 961.12 962.22 0.0K
12:43 962.20 962.20 961.90 961.96 0.0K
12:44 962.01 962.16 961.98 961.98 0.0K
12:45 962.09 962.09 961.89 961.89 0.0K
12:46 961.95 961.95 961.52 961.67 0.0K
12:47 961.63 961.72 961.59 961.59 0.0K
12:48 961.62 961.62 960.94 960.99 0.0K
12:49 961.01 961.40 961.01 961.37 0.0K
12:50 961.19 961.23 960.90 961.23 0.0K
12:51 961.29 961.29 961.11 961.14 0.0K
12:52 961.17 961.30 961.17 961.30 0.0K
12:53 961.17 961.31 961.17 961.28 0.0K
12:54 961.32 961.32 960.96 961.11 0.0K
12:55 961.32 961.44 961.32 961.44 0.0K
12:56 961.55 961.61 961.55 961.61 0.0K
12:57 961.59 961.59 960.62 960.62 0.0K
12:58 960.89 961.14 960.89 961.11 0.0K
12:59 961.09 961.12 960.70 961.12 0.0K
13:00 961.12 961.67 961.12 961.67 0.0K
13:01 961.67 962.18 961.67 962.18 0.0K
13:02 962.09 962.37 962.09 962.37 0.0K
13:03 962.43 962.43 962.34 962.35 0.0K
13:04 962.47 962.47 962.25 962.34 0.0K
13:05 962.23 962.23 961.57 961.57 0.0K
13:06 961.29 961.29 960.99 960.99 0.0K
13:07 961.02 961.67 961.02 961.67 0.0K
13:08 961.81 961.81 961.49 961.50 0.0K
13:09 961.53 961.53 961.16 961.16 0.0K
13:10 961.14 961.14 959.92 959.92 0.0K
13:11 959.95 959.95 959.87 959.94 0.0K
13:12 959.78 959.78 959.39 959.39 0.0K
13:13 959.40 959.40 959.03 959.03 0.0K
13:14 959.11 959.54 959.10 959.54 0.0K
13:15 959.89 960.57 959.89 960.57 0.0K
13:16 960.55 960.91 960.55 960.58 0.0K
13:17 960.52 960.52 960.36 960.40 0.0K
13:18 960.68 961.14 960.68 961.14 0.0K
13:19 961.33 961.72 961.33 961.66 0.0K
13:20 961.64 962.17 961.64 962.17 0.0K
13:21 962.25 962.47 962.25 962.47 0.0K
13:22 962.37 962.37 962.04 962.04 0.0K
13:23 962.10 962.22 962.07 962.22 0.0K
13:24 962.21 962.29 962.16 962.29 0.0K
13:25 962.35 962.61 962.35 962.61 0.0K
13:26 962.75 963.44 962.75 963.44 0.0K
13:27 963.55 963.61 963.45 963.61 0.0K
13:28 963.91 964.20 963.91 964.09 0.0K
13:29 964.27 964.27 964.12 964.22 0.0K
13:30 964.16 964.40 964.16 964.22 0.0K
13:31 964.36 965.01 964.36 965.01 0.0K
13:32 964.92 965.03 964.92 965.03 0.0K
13:33 965.29 965.29 965.06 965.10 0.0K
13:34 965.00 965.20 964.99 965.20 0.0K
13:35 965.55 965.81 965.51 965.81 0.0K
13:36 966.04 966.67 966.04 966.54 0.0K
13:37 966.44 966.44 966.27 966.31 0.0K
13:38 966.27 966.62 966.20 966.62 0.0K
13:39 966.68 966.68 966.04 966.04 0.0K
13:40 965.86 965.95 965.73 965.95 0.0K
13:41 965.76 966.37 965.76 966.37 0.0K
13:42 966.33 966.49 966.33 966.49 0.0K
13:43 966.61 966.87 966.61 966.87 0.0K
13:44 966.93 966.98 966.87 966.97 0.0K
13:45 967.01 967.01 966.05 966.20 0.0K
13:46 966.30 966.64 966.30 966.61 0.0K
13:47 966.45 966.45 966.05 966.05 0.0K
13:48 965.95 965.95 965.77 965.83 0.0K
13:49 965.80 966.28 965.80 966.28 0.0K
13:50 966.62 966.96 966.62 966.96 0.0K
13:51 967.01 967.23 966.96 967.16 0.0K
13:52 967.00 967.12 967.00 967.12 0.0K
13:53 967.19 967.19 966.84 966.95 0.0K
13:54 966.91 966.92 966.84 966.92 0.0K
13:55 967.03 967.03 967.01 967.02 0.0K
13:56 966.83 966.85 966.13 966.13 0.0K
13:57 965.87 966.25 965.87 966.25 0.0K
13:58 966.41 966.41 966.36 966.36 0.0K
13:59 966.33 966.33 965.88 965.98 0.0K
14:00 966.05 966.05 965.75 965.75 0.0K
14:01 965.71 965.71 965.49 965.49 0.0K
14:02 965.31 965.31 964.85 964.99 0.0K
14:03 965.10 965.57 965.09 965.57 0.0K
14:04 965.31 965.34 965.20 965.34 0.0K
14:05 965.43 965.43 965.02 965.13 0.0K
14:06 965.05 965.05 964.86 964.86 0.0K
14:07 965.39 969.74 965.39 967.89 0.0K
14:08 967.12 967.12 966.01 966.03 0.0K
14:09 966.30 966.30 965.88 965.94 0.0K
14:10 965.75 966.78 965.75 966.78 0.0K
14:11 967.50 967.94 967.50 967.94 0.0K
14:12 967.84 968.17 967.84 968.06 0.0K
14:13 967.95 968.09 967.64 967.64 0.0K
14:14 967.11 967.17 967.00 967.00 0.0K
14:15 967.01 967.48 966.89 967.48 0.0K
14:16 968.35 968.35 967.99 968.00 0.0K
14:17 968.04 968.37 968.04 968.37 0.0K
14:18 968.13 968.19 968.05 968.12 0.0K
14:19 968.05 968.05 967.93 967.93 0.0K
14:20 968.41 968.67 968.41 968.45 0.0K
14:21 968.43 968.43 967.73 967.73 0.0K
14:22 967.91 968.06 967.81 968.06 0.0K
14:23 967.94 968.04 967.92 968.04 0.0K
14:24 968.12 968.12 967.89 967.97 0.0K
14:25 968.01 968.01 967.82 967.82 0.0K
14:26 967.91 967.94 967.77 967.94 0.0K
14:27 968.00 968.25 968.00 968.01 0.0K
14:28 967.93 967.93 966.84 966.84 0.0K
14:29 966.78 966.83 965.87 965.87 0.0K
14:30 966.13 966.48 966.13 966.43 0.0K
14:31 967.01 967.10 966.90 967.10 0.0K
14:32 967.43 967.43 967.01 967.01 0.0K
14:33 966.84 966.84 966.47 966.62 0.0K
14:34 966.60 967.02 966.60 967.02 0.0K
14:35 966.93 966.93 966.23 966.23 0.0K
14:36 966.20 966.20 965.45 965.62 0.0K
14:37 965.60 965.60 965.10 965.10 0.0K
14:38 965.25 965.40 965.19 965.19 0.0K
14:39 965.05 965.05 964.97 965.00 0.0K
14:40 964.70 964.80 964.64 964.69 0.0K
14:41 964.56 964.56 964.14 964.19 0.0K
14:42 963.99 964.04 963.84 964.04 0.0K
14:43 964.09 964.57 964.09 964.51 0.0K
14:44 964.51 964.62 964.51 964.62 0.0K
14:45 964.34 964.50 964.34 964.50 0.0K
14:46 964.89 965.26 964.85 965.26 0.0K
14:47 965.32 965.45 965.32 965.45 0.0K
14:48 965.79 965.94 965.79 965.94 0.0K
14:49 966.02 966.70 966.02 966.46 0.0K
14:50 966.53 966.54 966.45 966.45 0.0K
14:51 966.52 966.52 965.98 966.25 0.0K
14:52 966.34 966.35 966.16 966.35 0.0K
14:53 966.06 966.06 965.80 965.93 0.0K
14:54 965.80 965.91 965.80 965.87 0.0K
14:55 965.91 966.17 965.91 966.14 0.0K
14:56 965.95 965.95 965.06 965.06 0.0K
14:57 965.26 965.26 964.95 964.95 0.0K
14:58 964.91 964.94 964.81 964.87 0.0K
14:59 964.87 964.87 964.33 964.33 0.0K
15:00 964.35 964.82 964.35 964.77 0.0K
15:01 964.83 964.90 964.83 964.87 0.0K
15:02 964.92 964.92 964.69 964.76 0.0K
15:03 965.02 965.23 964.91 964.91 0.0K
15:04 964.71 964.96 964.71 964.96 0.0K
15:05 964.98 965.20 964.93 965.07 0.0K
15:06 965.16 965.16 965.05 965.07 0.0K
15:07 965.06 965.06 964.61 964.61 0.0K
15:08 964.59 964.86 964.55 964.79 0.0K
15:09 964.92 964.92 964.81 964.86 0.0K
15:10 964.63 964.63 964.37 964.45 0.0K
15:11 964.61 965.52 964.61 965.52 0.0K
15:12 965.72 966.04 965.68 966.04 0.0K
15:13 965.94 966.01 965.94 966.01 0.0K
15:14 966.12 966.57 966.12 966.57 0.0K
15:15 966.61 966.79 966.61 966.79 0.0K
15:16 966.65 966.65 966.52 966.53 0.0K
15:17 966.42 966.60 966.42 966.60 0.0K
15:18 966.39 966.50 966.32 966.50 0.0K
15:19 966.65 966.78 966.65 966.66 0.0K
15:20 966.54 966.64 966.37 966.64 0.0K
15:21 966.63 966.67 966.60 966.67 0.0K
15:22 966.71 966.82 966.45 966.45 0.0K
15:23 966.04 966.17 965.72 966.17 0.0K
15:24 966.15 966.15 966.01 966.15 0.0K
15:25 966.23 966.23 965.80 965.80 0.0K
15:26 965.67 965.67 965.45 965.55 0.0K
15:27 965.49 965.60 965.48 965.60 0.0K
15:28 965.84 966.26 965.70 966.26 0.0K
15:29 966.50 966.94 966.50 966.50 0.0K
15:30 966.27 966.39 966.19 966.38 0.0K
15:31 966.63 967.13 966.63 967.13 0.0K
15:32 967.08 967.08 966.55 966.55 0.0K
15:33 966.77 967.18 966.68 966.68 0.0K
15:34 966.75 966.77 966.43 966.77 0.0K
15:35 966.77 966.89 966.65 966.89 0.0K
15:36 966.87 967.18 966.87 967.18 0.0K
15:37 967.27 967.65 967.27 967.65 0.0K
15:38 967.62 967.70 967.38 967.38 0.0K
15:39 967.45 967.51 966.83 966.83 0.0K
15:40 966.93 967.08 966.93 967.08 0.0K
15:41 966.92 967.12 966.92 967.11 0.0K
15:42 967.42 967.78 967.42 967.78 0.0K
15:43 967.79 967.79 967.67 967.67 0.0K
15:44 968.01 968.22 968.01 968.22 0.0K
15:45 968.13 968.62 968.13 968.62 0.0K
15:46 968.67 969.14 968.67 969.14 0.0K
15:47 969.22 969.55 969.22 969.54 0.0K
15:48 969.43 969.81 969.43 969.64 0.0K
15:49 969.80 970.24 969.73 970.24 0.0K
15:50 970.64 971.87 970.64 971.87 0.0K
15:51 971.50 972.11 971.50 972.11 0.0K
15:52 972.30 972.76 972.19 972.76 0.0K
15:53 972.84 973.26 972.84 973.04 0.0K
15:54 972.41 972.69 972.30 972.69 0.0K
15:55 972.49 972.75 972.09 972.09 0.0K
15:56 972.01 972.14 971.99 971.99 0.0K
15:57 971.46 971.47 970.94 970.94 0.0K
15:58 970.72 970.72 969.97 969.97 0.0K
15:59 969.88 969.88 967.71 967.71 0.0K
16:00 968.26 968.58 968.26 968.58 0.0K
16:01 968.47 968.69 968.47 968.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available