S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,000.32 1,007.52 1,000.32 1,007.52 0.0K
09:31 1,007.72 1,007.72 1,004.06 1,004.06 0.0K
09:32 1,003.56 1,004.29 1,003.56 1,004.24 0.0K
09:33 1,003.13 1,003.13 1,002.19 1,002.94 0.0K
09:34 1,003.07 1,003.30 1,002.85 1,002.90 0.0K
09:35 1,003.50 1,003.50 1,002.59 1,002.59 0.0K
09:36 1,002.19 1,002.19 1,001.37 1,001.37 0.0K
09:37 1,001.26 1,001.26 1,000.72 1,000.72 0.0K
09:38 1,000.84 1,001.00 1,000.46 1,001.00 0.0K
09:39 1,000.90 1,000.90 1,000.57 1,000.64 0.0K
09:40 1,000.60 1,001.18 1,000.60 1,000.73 0.0K
09:41 1,001.14 1,001.14 1,000.50 1,000.81 0.0K
09:42 1,001.54 1,002.85 1,001.54 1,002.85 0.0K
09:43 1,002.72 1,002.72 1,001.75 1,002.04 0.0K
09:44 1,001.84 1,001.84 1,000.64 1,000.64 0.0K
09:45 1,000.35 1,000.80 1,000.27 1,000.80 0.0K
09:46 1,000.49 1,000.49 1,000.13 1,000.14 0.0K
09:47 1,000.49 1,000.49 1,000.06 1,000.38 0.0K
09:48 1,000.69 1,001.26 1,000.69 1,001.26 0.0K
09:49 1,001.00 1,001.00 1,000.65 1,000.65 0.0K
09:50 999.71 999.71 998.64 998.72 0.0K
09:51 998.87 999.28 998.59 999.28 0.0K
09:52 999.16 999.16 998.22 998.44 0.0K
09:53 998.30 998.30 997.92 998.00 0.0K
09:54 998.38 999.41 998.38 999.07 0.0K
09:55 999.37 999.47 999.22 999.47 0.0K
09:56 999.59 999.62 999.46 999.62 0.0K
09:57 999.51 999.51 998.96 999.17 0.0K
09:58 999.22 1,000.11 999.22 1,000.11 0.0K
09:59 999.90 1,000.55 999.90 1,000.55 0.0K
10:00 1,000.17 1,000.27 1,000.08 1,000.08 0.0K
10:01 1,000.51 1,000.74 1,000.35 1,000.67 0.0K
10:02 1,001.33 1,001.33 1,000.58 1,000.62 0.0K
10:03 1,000.89 1,001.45 1,000.82 1,001.45 0.0K
10:04 1,001.99 1,003.02 1,001.99 1,003.02 0.0K
10:05 1,003.39 1,003.43 1,003.24 1,003.24 0.0K
10:06 1,003.24 1,004.34 1,003.24 1,004.34 0.0K
10:07 1,005.24 1,006.20 1,005.24 1,006.17 0.0K
10:08 1,005.94 1,006.11 1,005.87 1,006.11 0.0K
10:09 1,006.32 1,006.32 1,005.98 1,006.25 0.0K
10:10 1,006.18 1,006.18 1,005.38 1,005.38 0.0K
10:11 1,004.89 1,004.89 1,004.63 1,004.72 0.0K
10:12 1,004.89 1,004.95 1,004.74 1,004.74 0.0K
10:13 1,004.74 1,004.74 1,004.10 1,004.10 0.0K
10:14 1,003.79 1,003.86 1,002.99 1,002.99 0.0K
10:15 1,002.65 1,002.65 1,002.04 1,002.04 0.0K
10:16 1,002.32 1,002.66 1,002.32 1,002.63 0.0K
10:17 1,002.55 1,003.11 1,002.55 1,003.11 0.0K
10:18 1,003.01 1,003.01 1,001.83 1,002.09 0.0K
10:19 1,002.09 1,002.21 1,001.90 1,002.21 0.0K
10:20 1,001.90 1,002.15 1,001.90 1,002.06 0.0K
10:21 1,002.13 1,002.34 1,002.11 1,002.34 0.0K
10:22 1,002.37 1,002.57 1,001.86 1,001.86 0.0K
10:23 1,001.83 1,001.83 1,001.20 1,001.20 0.0K
10:24 1,001.24 1,001.34 1,001.14 1,001.34 0.0K
10:25 1,001.55 1,002.44 1,001.55 1,002.44 0.0K
10:26 1,002.58 1,002.58 1,002.15 1,002.15 0.0K
10:27 1,002.02 1,002.02 1,001.32 1,001.32 0.0K
10:28 1,001.52 1,001.64 1,001.11 1,001.64 0.0K
10:29 1,001.72 1,001.72 1,001.40 1,001.40 0.0K
10:30 1,001.75 1,001.75 1,001.51 1,001.72 0.0K
10:31 1,002.01 1,002.90 1,002.01 1,002.90 0.0K
10:32 1,003.29 1,004.14 1,003.29 1,003.89 0.0K
10:33 1,003.65 1,003.85 1,003.65 1,003.74 0.0K
10:34 1,003.72 1,003.72 1,002.35 1,002.35 0.0K
10:35 1,002.07 1,002.07 1,001.36 1,001.36 0.0K
10:36 1,001.50 1,001.50 1,001.21 1,001.35 0.0K
10:37 1,001.29 1,001.62 1,001.29 1,001.41 0.0K
10:38 1,000.79 1,000.79 999.70 999.70 0.0K
10:39 999.21 999.63 999.21 999.63 0.0K
10:40 999.89 1,000.49 999.63 1,000.49 0.0K
10:41 1,000.38 1,000.49 1,000.38 1,000.38 0.0K
10:42 1,000.64 1,000.64 1,000.22 1,000.34 0.0K
10:43 1,001.05 1,001.54 1,001.05 1,001.42 0.0K
10:44 1,001.75 1,002.88 1,001.75 1,002.88 0.0K
10:45 1,003.31 1,003.71 1,003.31 1,003.64 0.0K
10:46 1,004.01 1,004.01 1,003.91 1,003.98 0.0K
10:47 1,003.96 1,004.33 1,003.89 1,004.31 0.0K
10:48 1,004.25 1,004.28 1,004.15 1,004.28 0.0K
10:49 1,005.02 1,005.94 1,005.02 1,005.70 0.0K
10:50 1,005.68 1,005.87 1,005.44 1,005.44 0.0K
10:51 1,005.20 1,005.70 1,005.19 1,005.70 0.0K
10:52 1,006.04 1,006.04 1,005.93 1,005.94 0.0K
10:53 1,006.05 1,006.05 1,005.55 1,005.55 0.0K
10:54 1,005.00 1,005.00 1,004.40 1,004.40 0.0K
10:55 1,004.41 1,004.41 1,004.16 1,004.19 0.0K
10:56 1,004.04 1,004.04 1,003.75 1,003.76 0.0K
10:57 1,003.59 1,003.59 1,003.44 1,003.44 0.0K
10:58 1,003.64 1,004.30 1,003.64 1,004.30 0.0K
10:59 1,004.36 1,004.42 1,004.31 1,004.35 0.0K
11:00 1,004.31 1,004.31 1,003.50 1,003.63 0.0K
11:01 1,003.60 1,003.60 1,003.42 1,003.42 0.0K
11:02 1,003.47 1,004.23 1,003.47 1,004.23 0.0K
11:03 1,004.06 1,004.07 1,003.94 1,004.07 0.0K
11:04 1,004.20 1,004.61 1,004.19 1,004.61 0.0K
11:05 1,004.60 1,004.83 1,004.58 1,004.83 0.0K
11:06 1,005.08 1,006.20 1,005.08 1,006.20 0.0K
11:07 1,006.37 1,006.57 1,006.34 1,006.57 0.0K
11:08 1,006.67 1,007.01 1,006.67 1,007.01 0.0K
11:09 1,006.81 1,007.14 1,006.81 1,006.86 0.0K
11:10 1,006.76 1,006.76 1,005.91 1,005.91 0.0K
11:11 1,005.23 1,005.23 1,004.79 1,005.20 0.0K
11:12 1,005.35 1,005.35 1,005.07 1,005.07 0.0K
11:13 1,005.03 1,005.16 1,004.79 1,005.09 0.0K
11:14 1,005.05 1,005.12 1,005.02 1,005.06 0.0K
11:15 1,005.06 1,005.06 1,004.47 1,004.47 0.0K
11:16 1,004.38 1,004.82 1,004.38 1,004.82 0.0K
11:17 1,004.91 1,005.07 1,004.91 1,005.07 0.0K
11:18 1,005.00 1,005.06 1,004.78 1,004.78 0.0K
11:19 1,004.69 1,004.69 1,004.43 1,004.45 0.0K
11:20 1,004.47 1,004.52 1,004.47 1,004.47 0.0K
11:21 1,004.44 1,004.44 1,003.63 1,003.63 0.0K
11:22 1,003.61 1,003.61 1,003.12 1,003.38 0.0K
11:23 1,003.71 1,003.71 1,003.38 1,003.51 0.0K
11:24 1,003.31 1,003.88 1,003.31 1,003.87 0.0K
11:25 1,003.95 1,004.53 1,003.95 1,004.44 0.0K
11:26 1,004.67 1,004.88 1,004.57 1,004.88 0.0K
11:27 1,004.39 1,004.55 1,004.26 1,004.55 0.0K
11:28 1,004.56 1,004.94 1,004.56 1,004.94 0.0K
11:29 1,004.94 1,005.30 1,004.94 1,005.30 0.0K
11:30 1,004.90 1,004.90 1,004.68 1,004.70 0.0K
11:31 1,004.48 1,005.08 1,004.48 1,005.08 0.0K
11:32 1,004.80 1,005.14 1,004.80 1,005.14 0.0K
11:33 1,005.47 1,005.63 1,005.44 1,005.44 0.0K
11:34 1,005.26 1,005.57 1,005.26 1,005.54 0.0K
11:35 1,006.35 1,007.43 1,006.35 1,007.33 0.0K
11:36 1,007.51 1,007.63 1,006.97 1,006.97 0.0K
11:37 1,007.13 1,007.13 1,006.84 1,006.93 0.0K
11:38 1,007.17 1,007.39 1,007.17 1,007.39 0.0K
11:39 1,007.70 1,007.70 1,007.59 1,007.60 0.0K
11:40 1,007.52 1,007.52 1,007.29 1,007.41 0.0K
11:41 1,007.28 1,007.70 1,007.22 1,007.70 0.0K
11:42 1,008.09 1,008.37 1,008.02 1,008.37 0.0K
11:43 1,008.22 1,008.22 1,008.01 1,008.21 0.0K
11:44 1,008.20 1,008.24 1,007.62 1,007.62 0.0K
11:45 1,007.80 1,007.80 1,007.30 1,007.30 0.0K
11:46 1,006.95 1,007.06 1,006.95 1,007.06 0.0K
11:47 1,007.04 1,007.20 1,007.04 1,007.20 0.0K
11:48 1,007.09 1,007.21 1,006.82 1,006.82 0.0K
11:49 1,006.27 1,006.27 1,005.28 1,005.33 0.0K
11:50 1,005.49 1,006.03 1,005.49 1,005.99 0.0K
11:51 1,005.89 1,006.04 1,005.89 1,006.04 0.0K
11:52 1,005.81 1,005.84 1,005.71 1,005.71 0.0K
11:53 1,005.79 1,006.18 1,005.79 1,006.18 0.0K
11:54 1,006.26 1,006.26 1,005.94 1,005.94 0.0K
11:55 1,006.07 1,006.07 1,005.77 1,005.77 0.0K
11:56 1,005.86 1,006.13 1,005.86 1,005.95 0.0K
11:57 1,006.03 1,006.15 1,005.94 1,006.07 0.0K
11:58 1,006.05 1,006.20 1,006.05 1,006.20 0.0K
11:59 1,006.20 1,006.90 1,006.20 1,006.90 0.0K
12:00 1,006.97 1,007.75 1,006.97 1,007.75 0.0K
12:01 1,007.87 1,008.53 1,007.87 1,008.53 0.0K
12:02 1,008.61 1,008.72 1,008.61 1,008.72 0.0K
12:03 1,008.70 1,008.70 1,008.24 1,008.35 0.0K
12:04 1,008.14 1,008.14 1,007.41 1,007.41 0.0K
12:05 1,007.20 1,007.29 1,007.20 1,007.27 0.0K
12:06 1,007.63 1,007.63 1,007.02 1,007.02 0.0K
12:07 1,007.28 1,007.28 1,007.20 1,007.28 0.0K
12:08 1,007.09 1,007.09 1,006.61 1,006.61 0.0K
12:09 1,006.59 1,006.59 1,006.50 1,006.50 0.0K
12:10 1,006.42 1,006.42 1,006.28 1,006.28 0.0K
12:11 1,006.19 1,006.19 1,005.77 1,005.87 0.0K
12:12 1,005.84 1,005.84 1,005.16 1,005.16 0.0K
12:13 1,005.33 1,006.31 1,005.33 1,006.31 0.0K
12:14 1,006.51 1,007.13 1,006.51 1,007.13 0.0K
12:15 1,007.35 1,007.47 1,007.35 1,007.37 0.0K
12:16 1,007.47 1,007.47 1,007.02 1,007.02 0.0K
12:17 1,006.97 1,007.20 1,006.97 1,007.20 0.0K
12:18 1,007.23 1,007.23 1,006.88 1,007.00 0.0K
12:19 1,006.93 1,007.43 1,006.88 1,007.43 0.0K
12:20 1,007.36 1,007.59 1,007.30 1,007.59 0.0K
12:21 1,007.34 1,007.50 1,007.30 1,007.30 0.0K
12:22 1,007.27 1,007.27 1,006.52 1,006.52 0.0K
12:23 1,006.54 1,006.66 1,006.52 1,006.66 0.0K
12:24 1,006.47 1,006.48 1,006.37 1,006.37 0.0K
12:25 1,006.32 1,006.39 1,006.20 1,006.20 0.0K
12:26 1,006.01 1,006.01 1,005.48 1,005.48 0.0K
12:27 1,005.41 1,005.41 1,005.18 1,005.18 0.0K
12:28 1,005.18 1,005.18 1,004.84 1,004.84 0.0K
12:29 1,004.80 1,004.95 1,004.76 1,004.87 0.0K
12:30 1,004.61 1,004.71 1,004.34 1,004.34 0.0K
12:31 1,005.08 1,005.08 1,004.87 1,004.87 0.0K
12:32 1,004.71 1,004.71 1,004.66 1,004.69 0.0K
12:33 1,004.71 1,004.71 1,004.59 1,004.70 0.0K
12:34 1,004.65 1,004.75 1,004.65 1,004.72 0.0K
12:35 1,005.04 1,005.52 1,005.04 1,005.52 0.0K
12:36 1,005.63 1,006.02 1,005.63 1,006.02 0.0K
12:37 1,006.05 1,006.39 1,006.05 1,006.36 0.0K
12:38 1,006.39 1,006.40 1,006.33 1,006.33 0.0K
12:39 1,006.34 1,006.40 1,005.95 1,005.95 0.0K
12:40 1,005.84 1,005.84 1,005.59 1,005.59 0.0K
12:41 1,005.67 1,005.82 1,005.67 1,005.82 0.0K
12:42 1,005.89 1,006.12 1,005.89 1,006.08 0.0K
12:43 1,006.13 1,006.29 1,006.13 1,006.29 0.0K
12:44 1,006.10 1,006.20 1,005.92 1,005.92 0.0K
12:45 1,005.87 1,005.87 1,005.02 1,005.02 0.0K
12:46 1,005.00 1,005.35 1,005.00 1,005.35 0.0K
12:47 1,005.42 1,005.46 1,005.36 1,005.46 0.0K
12:48 1,005.59 1,005.86 1,005.59 1,005.62 0.0K
12:49 1,005.37 1,005.37 1,005.26 1,005.26 0.0K
12:50 1,005.27 1,005.54 1,005.27 1,005.54 0.0K
12:51 1,005.67 1,005.67 1,005.53 1,005.65 0.0K
12:52 1,005.57 1,005.70 1,005.56 1,005.70 0.0K
12:53 1,005.71 1,005.77 1,005.62 1,005.77 0.0K
12:54 1,005.72 1,005.84 1,005.65 1,005.84 0.0K
12:55 1,005.99 1,005.99 1,005.84 1,005.84 0.0K
12:56 1,006.10 1,006.15 1,006.10 1,006.12 0.0K
12:57 1,005.84 1,005.84 1,005.19 1,005.19 0.0K
12:58 1,005.25 1,005.25 1,004.84 1,004.95 0.0K
12:59 1,004.89 1,004.97 1,004.89 1,004.97 0.0K
13:00 1,004.98 1,004.98 1,004.88 1,004.92 0.0K
13:01 1,004.96 1,005.63 1,004.96 1,005.63 0.0K
13:02 1,005.57 1,006.09 1,005.57 1,006.01 0.0K
13:03 1,006.03 1,006.19 1,005.96 1,006.19 0.0K
13:04 1,006.23 1,006.26 1,005.88 1,005.98 0.0K
13:05 1,005.93 1,006.17 1,005.63 1,005.63 0.0K
13:06 1,005.77 1,005.90 1,005.77 1,005.90 0.0K
13:07 1,005.94 1,006.10 1,005.94 1,006.06 0.0K
13:08 1,005.98 1,006.03 1,005.74 1,005.77 0.0K
13:09 1,005.77 1,006.55 1,005.77 1,006.55 0.0K
13:10 1,006.94 1,007.16 1,006.93 1,007.16 0.0K
13:11 1,007.31 1,007.42 1,007.31 1,007.40 0.0K
13:12 1,007.37 1,007.62 1,007.37 1,007.58 0.0K
13:13 1,007.73 1,007.81 1,007.47 1,007.81 0.0K
13:14 1,007.60 1,007.60 1,006.86 1,006.86 0.0K
13:15 1,006.83 1,006.97 1,006.73 1,006.97 0.0K
13:16 1,007.18 1,007.82 1,007.18 1,007.80 0.0K
13:17 1,007.97 1,008.21 1,007.97 1,008.21 0.0K
13:18 1,008.40 1,008.63 1,008.40 1,008.48 0.0K
13:19 1,008.47 1,008.47 1,008.32 1,008.32 0.0K
13:20 1,008.25 1,008.25 1,007.88 1,007.88 0.0K
13:21 1,007.60 1,007.79 1,007.60 1,007.79 0.0K
13:22 1,007.87 1,008.10 1,006.67 1,006.99 0.0K
13:23 1,007.60 1,008.61 1,007.60 1,008.52 0.0K
13:24 1,008.21 1,008.65 1,008.20 1,008.65 0.0K
13:25 1,008.78 1,009.13 1,008.78 1,009.13 0.0K
13:26 1,009.49 1,009.49 1,009.35 1,009.36 0.0K
13:27 1,009.31 1,009.31 1,009.12 1,009.12 0.0K
13:28 1,009.19 1,009.19 1,009.15 1,009.18 0.0K
13:29 1,009.01 1,009.17 1,009.01 1,009.17 0.0K
13:30 1,009.30 1,009.61 1,009.30 1,009.32 0.0K
13:31 1,009.17 1,009.68 1,009.16 1,009.68 0.0K
13:32 1,009.57 1,009.81 1,009.57 1,009.57 0.0K
13:33 1,009.57 1,009.69 1,009.35 1,009.69 0.0K
13:34 1,009.73 1,010.07 1,009.73 1,010.07 0.0K
13:35 1,010.12 1,010.39 1,010.12 1,010.39 0.0K
13:36 1,010.51 1,011.04 1,010.51 1,011.04 0.0K
13:37 1,011.11 1,011.11 1,010.97 1,011.04 0.0K
13:38 1,011.02 1,011.37 1,011.02 1,011.37 0.0K
13:39 1,011.37 1,011.58 1,011.37 1,011.58 0.0K
13:40 1,011.58 1,011.58 1,011.40 1,011.40 0.0K
13:41 1,011.43 1,011.43 1,011.37 1,011.37 0.0K
13:42 1,011.35 1,011.36 1,011.30 1,011.34 0.0K
13:43 1,011.28 1,011.39 1,011.28 1,011.35 0.0K
13:44 1,011.43 1,011.43 1,011.41 1,011.42 0.0K
13:45 1,011.80 1,012.22 1,011.80 1,012.16 0.0K
13:46 1,011.99 1,012.07 1,011.87 1,011.87 0.0K
13:47 1,011.94 1,012.16 1,011.94 1,012.16 0.0K
13:48 1,012.13 1,012.13 1,011.90 1,011.90 0.0K
13:49 1,011.89 1,011.90 1,011.75 1,011.75 0.0K
13:50 1,011.78 1,011.78 1,011.57 1,011.57 0.0K
13:51 1,011.45 1,011.45 1,011.26 1,011.37 0.0K
13:52 1,012.02 1,012.29 1,012.02 1,012.29 0.0K
13:53 1,012.30 1,012.99 1,012.30 1,012.99 0.0K
13:54 1,013.59 1,013.82 1,013.59 1,013.82 0.0K
13:55 1,013.91 1,013.91 1,013.61 1,013.61 0.0K
13:56 1,013.81 1,013.91 1,013.81 1,013.82 0.0K
13:57 1,013.80 1,014.45 1,013.80 1,014.45 0.0K
13:58 1,014.56 1,014.73 1,014.51 1,014.67 0.0K
13:59 1,014.60 1,014.60 1,014.35 1,014.39 0.0K
14:00 1,014.49 1,014.78 1,014.49 1,014.78 0.0K
14:01 1,014.86 1,014.94 1,014.84 1,014.94 0.0K
14:02 1,014.98 1,015.05 1,014.91 1,014.91 0.0K
14:03 1,014.88 1,015.03 1,014.79 1,014.91 0.0K
14:04 1,014.90 1,014.90 1,014.67 1,014.67 0.0K
14:05 1,014.33 1,014.33 1,014.23 1,014.23 0.0K
14:06 1,014.15 1,014.15 1,014.05 1,014.06 0.0K
14:07 1,013.49 1,013.62 1,013.49 1,013.62 0.0K
14:08 1,013.65 1,013.65 1,013.45 1,013.53 0.0K
14:09 1,013.54 1,013.54 1,013.05 1,013.05 0.0K
14:10 1,013.06 1,013.06 1,012.68 1,012.68 0.0K
14:11 1,012.71 1,012.71 1,012.37 1,012.37 0.0K
14:12 1,012.45 1,012.47 1,012.39 1,012.40 0.0K
14:13 1,012.48 1,012.86 1,012.45 1,012.86 0.0K
14:14 1,012.90 1,012.97 1,012.87 1,012.91 0.0K
14:15 1,013.01 1,013.32 1,013.01 1,013.24 0.0K
14:16 1,013.17 1,013.27 1,013.17 1,013.20 0.0K
14:17 1,013.03 1,013.03 1,012.20 1,012.20 0.0K
14:18 1,011.84 1,011.84 1,011.38 1,011.38 0.0K
14:19 1,011.62 1,011.94 1,011.62 1,011.93 0.0K
14:20 1,011.74 1,012.36 1,011.74 1,012.36 0.0K
14:21 1,012.10 1,012.25 1,012.10 1,012.22 0.0K
14:22 1,012.19 1,012.19 1,011.92 1,011.92 0.0K
14:23 1,011.95 1,011.95 1,011.87 1,011.93 0.0K
14:24 1,012.17 1,012.40 1,012.17 1,012.40 0.0K
14:25 1,012.52 1,012.83 1,012.52 1,012.83 0.0K
14:26 1,012.74 1,012.78 1,012.65 1,012.67 0.0K
14:27 1,012.70 1,012.70 1,012.46 1,012.46 0.0K
14:28 1,012.55 1,012.56 1,012.52 1,012.52 0.0K
14:29 1,012.44 1,012.44 1,011.91 1,011.91 0.0K
14:30 1,011.86 1,011.87 1,011.82 1,011.82 0.0K
14:31 1,012.10 1,012.20 1,012.06 1,012.20 0.0K
14:32 1,012.36 1,012.48 1,012.36 1,012.48 0.0K
14:33 1,012.52 1,012.53 1,012.35 1,012.53 0.0K
14:34 1,012.51 1,012.52 1,012.47 1,012.52 0.0K
14:35 1,012.52 1,012.52 1,012.36 1,012.39 0.0K
14:36 1,011.94 1,011.94 1,011.70 1,011.87 0.0K
14:37 1,011.94 1,012.32 1,011.94 1,012.32 0.0K
14:38 1,012.07 1,012.18 1,012.07 1,012.09 0.0K
14:39 1,012.04 1,012.08 1,012.04 1,012.05 0.0K
14:40 1,012.04 1,012.12 1,012.04 1,012.11 0.0K
14:41 1,012.00 1,012.06 1,011.95 1,011.96 0.0K
14:42 1,011.76 1,011.79 1,011.72 1,011.79 0.0K
14:43 1,011.93 1,011.93 1,011.89 1,011.89 0.0K
14:44 1,011.85 1,011.92 1,011.85 1,011.90 0.0K
14:45 1,011.91 1,011.91 1,011.73 1,011.81 0.0K
14:46 1,011.89 1,012.09 1,011.89 1,012.09 0.0K
14:47 1,012.23 1,012.54 1,012.23 1,012.54 0.0K
14:48 1,012.62 1,012.63 1,012.53 1,012.53 0.0K
14:49 1,012.44 1,012.45 1,012.29 1,012.29 0.0K
14:50 1,012.28 1,012.40 1,012.28 1,012.40 0.0K
14:51 1,012.41 1,012.41 1,012.12 1,012.16 0.0K
14:52 1,012.21 1,012.21 1,011.99 1,011.99 0.0K
14:53 1,011.93 1,012.37 1,011.93 1,012.37 0.0K
14:54 1,012.34 1,012.41 1,012.32 1,012.41 0.0K
14:55 1,012.52 1,012.98 1,012.52 1,012.98 0.0K
14:56 1,012.96 1,013.09 1,012.96 1,013.07 0.0K
14:57 1,013.14 1,013.22 1,013.10 1,013.10 0.0K
14:58 1,013.08 1,013.14 1,013.08 1,013.14 0.0K
14:59 1,013.16 1,013.16 1,012.95 1,013.07 0.0K
15:00 1,013.10 1,013.39 1,013.10 1,013.22 0.0K
15:01 1,013.28 1,013.28 1,013.22 1,013.23 0.0K
15:02 1,013.16 1,013.16 1,012.57 1,012.58 0.0K
15:03 1,012.64 1,012.86 1,012.64 1,012.86 0.0K
15:04 1,012.86 1,012.90 1,012.77 1,012.77 0.0K
15:05 1,012.74 1,012.91 1,012.74 1,012.86 0.0K
15:06 1,012.81 1,012.85 1,012.62 1,012.85 0.0K
15:07 1,012.97 1,013.99 1,012.97 1,013.07 0.0K
15:08 1,013.16 1,013.74 1,013.16 1,013.74 0.0K
15:09 1,013.47 1,014.08 1,013.47 1,014.08 0.0K
15:10 1,014.72 1,015.70 1,014.72 1,015.35 0.0K
15:11 1,015.40 1,015.40 1,014.51 1,014.51 0.0K
15:12 1,014.50 1,014.63 1,014.41 1,014.63 0.0K
15:13 1,014.54 1,014.54 1,013.79 1,013.79 0.0K
15:14 1,013.58 1,013.58 1,013.05 1,013.18 0.0K
15:15 1,013.34 1,013.51 1,013.19 1,013.48 0.0K
15:16 1,013.31 1,013.31 1,013.12 1,013.22 0.0K
15:17 1,013.42 1,013.42 1,013.02 1,013.32 0.0K
15:18 1,013.33 1,013.40 1,013.26 1,013.40 0.0K
15:19 1,013.87 1,013.87 1,013.53 1,013.53 0.0K
15:20 1,013.48 1,013.78 1,013.48 1,013.63 0.0K
15:21 1,013.59 1,013.59 1,013.08 1,013.19 0.0K
15:22 1,013.31 1,013.48 1,013.31 1,013.48 0.0K
15:23 1,013.54 1,013.60 1,013.54 1,013.55 0.0K
15:24 1,013.66 1,013.88 1,013.66 1,013.88 0.0K
15:25 1,013.94 1,013.94 1,013.81 1,013.86 0.0K
15:26 1,013.92 1,014.15 1,013.92 1,014.15 0.0K
15:27 1,014.18 1,014.43 1,014.18 1,014.43 0.0K
15:28 1,014.35 1,014.35 1,014.14 1,014.14 0.0K
15:29 1,014.05 1,014.17 1,014.05 1,014.17 0.0K
15:30 1,013.98 1,013.98 1,013.19 1,013.19 0.0K
15:31 1,013.17 1,013.17 1,012.83 1,012.83 0.0K
15:32 1,012.67 1,012.88 1,012.52 1,012.88 0.0K
15:33 1,012.96 1,013.50 1,012.96 1,013.50 0.0K
15:34 1,013.46 1,013.65 1,013.29 1,013.65 0.0K
15:35 1,013.57 1,013.78 1,013.57 1,013.71 0.0K
15:36 1,013.51 1,013.51 1,013.37 1,013.37 0.0K
15:37 1,013.24 1,013.24 1,012.93 1,012.93 0.0K
15:38 1,012.87 1,013.00 1,012.76 1,012.95 0.0K
15:39 1,013.05 1,013.05 1,012.82 1,012.85 0.0K
15:40 1,012.80 1,012.91 1,012.67 1,012.67 0.0K
15:41 1,012.52 1,012.68 1,012.24 1,012.60 0.0K
15:42 1,012.51 1,012.75 1,012.51 1,012.75 0.0K
15:43 1,012.86 1,013.35 1,012.86 1,013.35 0.0K
15:44 1,013.43 1,013.43 1,013.16 1,013.16 0.0K
15:45 1,013.42 1,013.42 1,013.19 1,013.19 0.0K
15:46 1,013.30 1,013.55 1,013.30 1,013.55 0.0K
15:47 1,013.71 1,014.32 1,013.71 1,014.07 0.0K
15:48 1,014.23 1,014.28 1,014.11 1,014.28 0.0K
15:49 1,014.21 1,014.38 1,014.08 1,014.38 0.0K
15:50 1,014.84 1,015.17 1,014.60 1,014.60 0.0K
15:51 1,014.75 1,014.84 1,013.96 1,013.96 0.0K
15:52 1,013.92 1,014.59 1,013.92 1,014.58 0.0K
15:53 1,014.50 1,015.00 1,014.50 1,015.00 0.0K
15:54 1,014.96 1,015.66 1,014.95 1,015.66 0.0K
15:55 1,015.52 1,015.52 1,014.01 1,014.01 0.0K
15:56 1,014.06 1,014.58 1,014.06 1,014.58 0.0K
15:57 1,014.51 1,014.98 1,014.51 1,014.98 0.0K
15:58 1,014.93 1,014.93 1,014.76 1,014.80 0.0K
15:59 1,015.32 1,015.64 1,015.08 1,015.64 0.0K
16:00 1,015.77 1,015.77 1,015.72 1,015.77 0.0K
16:01 1,015.74 1,015.81 1,015.74 1,015.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available