S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,039.05 1,042.73 1,039.05 1,042.73 0.0K
09:31 1,041.43 1,041.71 1,040.38 1,040.69 0.0K
09:32 1,039.92 1,042.25 1,039.92 1,042.25 0.0K
09:33 1,042.20 1,042.31 1,042.03 1,042.03 0.0K
09:34 1,042.70 1,042.70 1,041.69 1,041.69 0.0K
09:35 1,041.52 1,041.52 1,041.22 1,041.37 0.0K
09:36 1,041.66 1,042.16 1,041.19 1,041.19 0.0K
09:37 1,040.80 1,041.00 1,040.80 1,041.00 0.0K
09:38 1,040.92 1,040.92 1,040.33 1,040.33 0.0K
09:39 1,040.38 1,040.82 1,040.36 1,040.82 0.0K
09:40 1,041.10 1,042.90 1,041.10 1,042.90 0.0K
09:41 1,043.22 1,043.22 1,042.10 1,042.25 0.0K
09:42 1,042.88 1,043.59 1,042.88 1,043.59 0.0K
09:43 1,043.50 1,043.50 1,043.05 1,043.25 0.0K
09:44 1,044.12 1,044.76 1,044.12 1,044.70 0.0K
09:45 1,044.00 1,044.00 1,042.91 1,042.91 0.0K
09:46 1,042.42 1,042.42 1,041.00 1,041.00 0.0K
09:47 1,041.12 1,041.12 1,039.86 1,039.86 0.0K
09:48 1,040.19 1,040.41 1,040.17 1,040.17 0.0K
09:49 1,040.44 1,040.44 1,039.76 1,039.76 0.0K
09:50 1,039.35 1,039.45 1,038.85 1,038.85 0.0K
09:51 1,038.71 1,038.71 1,038.03 1,038.03 0.0K
09:52 1,037.92 1,038.55 1,037.92 1,038.55 0.0K
09:53 1,038.72 1,039.31 1,038.72 1,039.31 0.0K
09:54 1,039.05 1,039.36 1,039.05 1,039.36 0.0K
09:55 1,039.47 1,039.55 1,039.25 1,039.25 0.0K
09:56 1,039.14 1,039.39 1,039.14 1,039.38 0.0K
09:57 1,040.09 1,040.78 1,040.09 1,040.78 0.0K
09:58 1,040.71 1,041.16 1,040.64 1,040.95 0.0K
09:59 1,040.95 1,041.33 1,040.95 1,041.07 0.0K
10:00 1,040.95 1,041.74 1,040.95 1,041.74 0.0K
10:01 1,042.00 1,043.51 1,042.00 1,043.41 0.0K
10:02 1,043.13 1,043.75 1,043.13 1,043.61 0.0K
10:03 1,043.89 1,044.30 1,043.89 1,044.30 0.0K
10:04 1,044.77 1,044.93 1,044.59 1,044.59 0.0K
10:05 1,044.99 1,045.79 1,044.99 1,045.79 0.0K
10:06 1,046.11 1,046.18 1,045.74 1,045.74 0.0K
10:07 1,045.88 1,046.41 1,045.83 1,045.83 0.0K
10:08 1,045.86 1,046.11 1,045.77 1,046.11 0.0K
10:09 1,046.13 1,046.24 1,046.12 1,046.24 0.0K
10:10 1,046.53 1,046.97 1,046.45 1,046.97 0.0K
10:11 1,047.08 1,047.08 1,045.29 1,045.29 0.0K
10:12 1,045.22 1,045.22 1,044.86 1,044.90 0.0K
10:13 1,045.20 1,045.20 1,044.82 1,044.82 0.0K
10:14 1,044.94 1,044.94 1,044.79 1,044.87 0.0K
10:15 1,044.84 1,045.05 1,044.84 1,044.86 0.0K
10:16 1,044.84 1,045.83 1,044.84 1,045.83 0.0K
10:17 1,046.04 1,046.04 1,045.62 1,045.75 0.0K
10:18 1,045.73 1,045.73 1,044.24 1,044.34 0.0K
10:19 1,044.20 1,044.20 1,043.71 1,043.96 0.0K
10:20 1,043.96 1,044.30 1,043.96 1,044.01 0.0K
10:21 1,043.47 1,043.67 1,043.38 1,043.38 0.0K
10:22 1,043.40 1,043.46 1,043.15 1,043.15 0.0K
10:23 1,043.18 1,043.79 1,043.18 1,043.76 0.0K
10:24 1,043.81 1,044.22 1,043.81 1,043.98 0.0K
10:25 1,044.04 1,044.23 1,043.95 1,044.23 0.0K
10:26 1,044.27 1,044.53 1,044.25 1,044.48 0.0K
10:27 1,044.28 1,044.71 1,044.28 1,044.61 0.0K
10:28 1,044.54 1,045.25 1,044.54 1,044.82 0.0K
10:29 1,044.92 1,044.92 1,044.79 1,044.79 0.0K
10:30 1,044.60 1,044.60 1,043.94 1,044.09 0.0K
10:31 1,044.58 1,044.65 1,044.52 1,044.65 0.0K
10:32 1,045.25 1,046.12 1,045.25 1,045.67 0.0K
10:33 1,045.54 1,045.75 1,045.54 1,045.75 0.0K
10:34 1,046.34 1,046.80 1,046.34 1,046.75 0.0K
10:35 1,046.92 1,046.94 1,046.76 1,046.94 0.0K
10:36 1,046.82 1,047.13 1,046.80 1,047.13 0.0K
10:37 1,047.18 1,047.78 1,047.18 1,047.78 0.0K
10:38 1,048.02 1,048.10 1,047.64 1,048.10 0.0K
10:39 1,047.95 1,048.31 1,047.95 1,048.10 0.0K
10:40 1,048.43 1,048.43 1,047.84 1,047.84 0.0K
10:41 1,047.65 1,047.94 1,047.61 1,047.94 0.0K
10:42 1,047.83 1,047.83 1,047.13 1,047.13 0.0K
10:43 1,047.38 1,047.70 1,047.38 1,047.39 0.0K
10:44 1,047.41 1,047.41 1,046.93 1,046.95 0.0K
10:45 1,046.88 1,047.03 1,046.88 1,046.98 0.0K
10:46 1,047.49 1,047.74 1,047.49 1,047.68 0.0K
10:47 1,047.47 1,047.47 1,046.92 1,046.92 0.0K
10:48 1,046.59 1,046.59 1,046.04 1,046.04 0.0K
10:49 1,046.31 1,046.51 1,046.05 1,046.05 0.0K
10:50 1,046.17 1,046.73 1,046.17 1,046.73 0.0K
10:51 1,046.80 1,046.97 1,046.80 1,046.81 0.0K
10:52 1,047.22 1,047.81 1,047.22 1,047.81 0.0K
10:53 1,047.99 1,048.36 1,047.92 1,048.36 0.0K
10:54 1,048.32 1,048.70 1,048.32 1,048.56 0.0K
10:55 1,048.51 1,048.95 1,048.51 1,048.95 0.0K
10:56 1,049.30 1,049.52 1,049.30 1,049.39 0.0K
10:57 1,049.17 1,049.19 1,048.88 1,049.11 0.0K
10:58 1,048.84 1,049.58 1,048.79 1,049.58 0.0K
10:59 1,049.78 1,050.01 1,049.76 1,050.01 0.0K
11:00 1,049.76 1,049.76 1,049.40 1,049.62 0.0K
11:01 1,049.89 1,050.31 1,049.89 1,050.16 0.0K
11:02 1,050.33 1,050.33 1,050.03 1,050.03 0.0K
11:03 1,049.98 1,050.28 1,049.98 1,050.28 0.0K
11:04 1,050.33 1,050.46 1,050.29 1,050.29 0.0K
11:05 1,050.18 1,050.21 1,050.04 1,050.21 0.0K
11:06 1,050.76 1,050.76 1,050.55 1,050.55 0.0K
11:07 1,050.66 1,050.74 1,050.63 1,050.74 0.0K
11:08 1,050.64 1,050.64 1,048.91 1,049.05 0.0K
11:09 1,048.96 1,049.07 1,048.96 1,048.97 0.0K
11:10 1,049.06 1,049.08 1,048.65 1,048.65 0.0K
11:11 1,048.85 1,048.87 1,048.81 1,048.85 0.0K
11:12 1,049.05 1,049.83 1,049.05 1,049.83 0.0K
11:13 1,049.74 1,049.93 1,049.74 1,049.82 0.0K
11:14 1,049.74 1,050.06 1,049.74 1,050.01 0.0K
11:15 1,049.80 1,050.39 1,049.80 1,050.39 0.0K
11:16 1,050.44 1,050.67 1,050.44 1,050.67 0.0K
11:17 1,050.66 1,050.66 1,049.81 1,049.83 0.0K
11:18 1,049.84 1,049.84 1,049.33 1,049.40 0.0K
11:19 1,049.46 1,049.46 1,048.66 1,049.11 0.0K
11:20 1,049.21 1,049.21 1,048.58 1,048.62 0.0K
11:21 1,048.66 1,048.72 1,048.61 1,048.68 0.0K
11:22 1,048.65 1,048.96 1,048.65 1,048.96 0.0K
11:23 1,048.94 1,049.53 1,048.94 1,049.35 0.0K
11:24 1,049.47 1,049.53 1,049.47 1,049.51 0.0K
11:25 1,049.64 1,050.07 1,049.64 1,050.07 0.0K
11:26 1,050.47 1,050.47 1,050.29 1,050.32 0.0K
11:27 1,050.19 1,050.49 1,050.19 1,050.41 0.0K
11:28 1,050.68 1,050.82 1,050.56 1,050.64 0.0K
11:29 1,050.62 1,050.62 1,050.40 1,050.51 0.0K
11:30 1,050.10 1,050.10 1,049.20 1,049.20 0.0K
11:31 1,049.13 1,049.24 1,049.08 1,049.08 0.0K
11:32 1,048.95 1,048.95 1,048.73 1,048.73 0.0K
11:33 1,048.66 1,048.69 1,048.66 1,048.69 0.0K
11:34 1,048.68 1,049.32 1,048.68 1,049.32 0.0K
11:35 1,049.99 1,049.99 1,049.44 1,049.44 0.0K
11:36 1,049.74 1,050.50 1,049.74 1,050.50 0.0K
11:37 1,051.00 1,051.03 1,050.81 1,050.81 0.0K
11:38 1,050.71 1,050.77 1,050.66 1,050.77 0.0K
11:39 1,050.73 1,051.11 1,050.73 1,051.11 0.0K
11:40 1,051.04 1,051.46 1,051.04 1,051.44 0.0K
11:41 1,051.56 1,051.80 1,051.56 1,051.80 0.0K
11:42 1,052.34 1,052.89 1,052.34 1,052.89 0.0K
11:43 1,052.97 1,053.06 1,052.75 1,052.75 0.0K
11:44 1,052.82 1,053.11 1,052.82 1,053.11 0.0K
11:45 1,053.38 1,054.02 1,053.38 1,054.02 0.0K
11:46 1,054.06 1,054.25 1,053.92 1,054.25 0.0K
11:47 1,054.09 1,054.45 1,054.09 1,054.45 0.0K
11:48 1,054.46 1,054.46 1,054.23 1,054.37 0.0K
11:49 1,054.34 1,054.34 1,054.22 1,054.30 0.0K
11:50 1,054.13 1,054.13 1,054.10 1,054.10 0.0K
11:51 1,054.09 1,054.23 1,054.01 1,054.09 0.0K
11:52 1,054.28 1,054.62 1,054.28 1,054.62 0.0K
11:53 1,054.77 1,054.95 1,054.77 1,054.79 0.0K
11:54 1,054.82 1,054.82 1,054.56 1,054.56 0.0K
11:55 1,054.34 1,054.52 1,054.24 1,054.52 0.0K
11:56 1,054.57 1,054.70 1,054.51 1,054.70 0.0K
11:57 1,054.90 1,055.12 1,054.90 1,055.06 0.0K
11:58 1,055.06 1,055.16 1,055.04 1,055.16 0.0K
11:59 1,055.33 1,055.50 1,055.33 1,055.48 0.0K
12:00 1,055.40 1,055.40 1,054.77 1,054.77 0.0K
12:01 1,054.94 1,055.14 1,054.94 1,055.14 0.0K
12:02 1,055.17 1,055.53 1,055.17 1,055.53 0.0K
12:03 1,055.61 1,055.61 1,054.94 1,054.99 0.0K
12:04 1,055.01 1,055.01 1,054.77 1,054.81 0.0K
12:05 1,054.70 1,054.92 1,054.70 1,054.92 0.0K
12:06 1,054.81 1,054.90 1,054.79 1,054.83 0.0K
12:07 1,054.80 1,054.95 1,054.80 1,054.95 0.0K
12:08 1,054.81 1,054.94 1,054.81 1,054.94 0.0K
12:09 1,054.90 1,054.95 1,054.59 1,054.59 0.0K
12:10 1,054.62 1,054.65 1,054.42 1,054.42 0.0K
12:11 1,054.41 1,054.41 1,054.19 1,054.29 0.0K
12:12 1,054.40 1,054.85 1,054.40 1,054.85 0.0K
12:13 1,054.95 1,055.89 1,054.95 1,055.89 0.0K
12:14 1,055.96 1,056.12 1,055.96 1,056.12 0.0K
12:15 1,056.05 1,056.05 1,055.53 1,055.61 0.0K
12:16 1,055.47 1,055.59 1,055.47 1,055.51 0.0K
12:17 1,055.61 1,055.61 1,055.04 1,055.04 0.0K
12:18 1,054.89 1,055.11 1,054.89 1,055.03 0.0K
12:19 1,055.11 1,055.11 1,054.72 1,054.72 0.0K
12:20 1,054.58 1,055.25 1,054.58 1,055.25 0.0K
12:21 1,055.46 1,055.47 1,055.43 1,055.43 0.0K
12:22 1,055.45 1,055.69 1,055.45 1,055.60 0.0K
12:23 1,055.55 1,055.97 1,055.55 1,055.97 0.0K
12:24 1,055.92 1,056.12 1,055.86 1,056.03 0.0K
12:25 1,056.13 1,056.43 1,056.13 1,056.43 0.0K
12:26 1,056.63 1,057.20 1,056.63 1,057.20 0.0K
12:27 1,057.21 1,057.25 1,057.19 1,057.25 0.0K
12:28 1,057.31 1,057.35 1,057.31 1,057.35 0.0K
12:29 1,057.24 1,057.25 1,056.91 1,056.95 0.0K
12:30 1,057.19 1,057.19 1,056.68 1,056.87 0.0K
12:31 1,056.93 1,057.56 1,056.93 1,057.56 0.0K
12:32 1,057.24 1,057.35 1,057.12 1,057.12 0.0K
12:33 1,057.09 1,057.09 1,056.83 1,056.83 0.0K
12:34 1,056.88 1,056.92 1,056.74 1,056.85 0.0K
12:35 1,056.74 1,057.26 1,056.74 1,057.26 0.0K
12:36 1,057.58 1,057.58 1,057.27 1,057.27 0.0K
12:37 1,057.49 1,057.58 1,057.42 1,057.46 0.0K
12:38 1,057.42 1,057.81 1,057.42 1,057.81 0.0K
12:39 1,057.93 1,057.93 1,057.73 1,057.73 0.0K
12:40 1,057.65 1,057.83 1,057.65 1,057.82 0.0K
12:41 1,057.81 1,058.00 1,057.81 1,058.00 0.0K
12:42 1,058.04 1,058.23 1,058.04 1,058.23 0.0K
12:43 1,058.31 1,058.40 1,058.31 1,058.37 0.0K
12:44 1,058.57 1,058.57 1,057.71 1,057.73 0.0K
12:45 1,057.49 1,057.65 1,057.28 1,057.28 0.0K
12:46 1,057.32 1,057.32 1,056.99 1,057.09 0.0K
12:47 1,057.01 1,057.73 1,057.01 1,057.43 0.0K
12:48 1,057.54 1,057.54 1,057.21 1,057.31 0.0K
12:49 1,057.29 1,057.53 1,057.14 1,057.53 0.0K
12:50 1,057.45 1,057.45 1,057.34 1,057.34 0.0K
12:51 1,057.28 1,057.34 1,057.15 1,057.34 0.0K
12:52 1,057.28 1,057.28 1,056.79 1,056.79 0.0K
12:53 1,056.58 1,056.82 1,056.58 1,056.82 0.0K
12:54 1,056.82 1,057.12 1,056.82 1,057.12 0.0K
12:55 1,057.25 1,057.32 1,057.25 1,057.25 0.0K
12:56 1,057.29 1,057.29 1,056.81 1,056.93 0.0K
12:57 1,056.89 1,056.89 1,056.66 1,056.70 0.0K
12:58 1,056.81 1,056.85 1,056.81 1,056.84 0.0K
12:59 1,057.08 1,057.18 1,057.00 1,057.18 0.0K
13:00 1,057.17 1,057.44 1,057.17 1,057.29 0.0K
13:01 1,057.39 1,057.39 1,057.23 1,057.31 0.0K
13:02 1,057.15 1,057.15 1,056.99 1,057.12 0.0K
13:03 1,057.10 1,057.10 1,056.74 1,056.74 0.0K
13:04 1,056.75 1,056.98 1,056.75 1,056.86 0.0K
13:05 1,057.16 1,057.16 1,056.87 1,056.87 0.0K
13:06 1,056.80 1,056.80 1,056.53 1,056.53 0.0K
13:07 1,056.71 1,056.71 1,056.52 1,056.52 0.0K
13:08 1,056.59 1,056.59 1,056.18 1,056.18 0.0K
13:09 1,056.11 1,056.18 1,056.09 1,056.13 0.0K
13:10 1,056.03 1,056.03 1,055.49 1,055.52 0.0K
13:11 1,055.38 1,055.38 1,055.00 1,055.00 0.0K
13:12 1,055.03 1,055.29 1,054.93 1,055.29 0.0K
13:13 1,055.47 1,055.47 1,055.01 1,055.01 0.0K
13:14 1,054.97 1,055.14 1,054.91 1,055.14 0.0K
13:15 1,055.19 1,055.21 1,055.16 1,055.16 0.0K
13:16 1,055.35 1,055.47 1,055.31 1,055.47 0.0K
13:17 1,055.52 1,056.03 1,055.52 1,056.03 0.0K
13:18 1,055.91 1,055.94 1,055.86 1,055.94 0.0K
13:19 1,055.93 1,056.10 1,055.93 1,056.04 0.0K
13:20 1,056.08 1,056.24 1,056.08 1,056.24 0.0K
13:21 1,056.23 1,056.23 1,056.06 1,056.19 0.0K
13:22 1,056.20 1,056.51 1,056.20 1,056.51 0.0K
13:23 1,056.46 1,056.51 1,056.34 1,056.34 0.0K
13:24 1,056.02 1,056.07 1,055.96 1,056.07 0.0K
13:25 1,056.04 1,056.04 1,055.83 1,055.83 0.0K
13:26 1,055.82 1,055.84 1,055.67 1,055.82 0.0K
13:27 1,055.95 1,056.41 1,055.95 1,056.41 0.0K
13:28 1,056.66 1,056.66 1,056.26 1,056.26 0.0K
13:29 1,056.32 1,056.40 1,056.10 1,056.40 0.0K
13:30 1,056.36 1,056.47 1,056.34 1,056.47 0.0K
13:31 1,056.37 1,056.39 1,056.19 1,056.19 0.0K
13:32 1,056.08 1,056.37 1,056.08 1,056.37 0.0K
13:33 1,056.36 1,056.85 1,056.28 1,056.85 0.0K
13:34 1,056.89 1,057.00 1,056.89 1,056.89 0.0K
13:35 1,056.98 1,057.07 1,056.94 1,056.94 0.0K
13:36 1,056.85 1,056.94 1,056.85 1,056.94 0.0K
13:37 1,056.98 1,056.98 1,056.63 1,056.63 0.0K
13:38 1,056.60 1,056.60 1,056.36 1,056.42 0.0K
13:39 1,056.52 1,056.52 1,056.16 1,056.22 0.0K
13:40 1,056.08 1,056.29 1,056.08 1,056.18 0.0K
13:41 1,056.16 1,056.16 1,056.03 1,056.03 0.0K
13:42 1,055.93 1,055.93 1,055.36 1,055.36 0.0K
13:43 1,054.71 1,054.80 1,054.51 1,054.51 0.0K
13:44 1,054.55 1,054.70 1,054.54 1,054.70 0.0K
13:45 1,054.72 1,055.09 1,054.65 1,055.09 0.0K
13:46 1,055.47 1,055.61 1,055.47 1,055.54 0.0K
13:47 1,055.70 1,055.70 1,055.56 1,055.62 0.0K
13:48 1,055.59 1,056.16 1,055.59 1,056.16 0.0K
13:49 1,056.21 1,056.40 1,056.01 1,056.40 0.0K
13:50 1,056.33 1,056.40 1,056.23 1,056.23 0.0K
13:51 1,056.14 1,056.22 1,056.09 1,056.22 0.0K
13:52 1,056.15 1,056.15 1,055.90 1,055.90 0.0K
13:53 1,055.73 1,055.82 1,055.71 1,055.82 0.0K
13:54 1,056.01 1,056.15 1,056.01 1,056.03 0.0K
13:55 1,055.91 1,055.91 1,055.72 1,055.72 0.0K
13:56 1,055.32 1,055.32 1,054.71 1,054.71 0.0K
13:57 1,054.65 1,054.65 1,054.58 1,054.64 0.0K
13:58 1,054.59 1,054.59 1,054.51 1,054.57 0.0K
13:59 1,054.33 1,054.53 1,054.33 1,054.34 0.0K
14:00 1,054.18 1,054.31 1,054.07 1,054.07 0.0K
14:01 1,053.53 1,053.53 1,052.94 1,052.94 0.0K
14:02 1,052.65 1,052.77 1,052.60 1,052.67 0.0K
14:03 1,052.86 1,052.86 1,052.74 1,052.77 0.0K
14:04 1,053.04 1,053.04 1,052.96 1,052.98 0.0K
14:05 1,052.97 1,053.10 1,052.97 1,053.10 0.0K
14:06 1,053.19 1,053.19 1,052.71 1,052.71 0.0K
14:07 1,052.74 1,052.76 1,052.72 1,052.72 0.0K
14:08 1,052.82 1,052.92 1,052.82 1,052.92 0.0K
14:09 1,052.89 1,053.20 1,052.76 1,052.76 0.0K
14:10 1,052.67 1,053.24 1,052.67 1,053.24 0.0K
14:11 1,053.32 1,053.39 1,053.32 1,053.34 0.0K
14:12 1,053.28 1,053.28 1,052.97 1,052.97 0.0K
14:13 1,053.12 1,053.12 1,052.89 1,052.89 0.0K
14:14 1,052.92 1,053.15 1,052.87 1,053.15 0.0K
14:15 1,053.05 1,053.05 1,052.70 1,052.70 0.0K
14:16 1,052.77 1,052.87 1,052.74 1,052.87 0.0K
14:17 1,052.83 1,052.83 1,052.73 1,052.76 0.0K
14:18 1,052.89 1,052.89 1,052.60 1,052.72 0.0K
14:19 1,052.76 1,052.96 1,052.76 1,052.96 0.0K
14:20 1,052.97 1,053.30 1,052.97 1,053.30 0.0K
14:21 1,053.38 1,053.50 1,053.38 1,053.50 0.0K
14:22 1,053.43 1,053.45 1,053.38 1,053.45 0.0K
14:23 1,053.34 1,053.48 1,053.34 1,053.34 0.0K
14:24 1,053.29 1,053.42 1,053.25 1,053.25 0.0K
14:25 1,053.65 1,053.85 1,053.65 1,053.75 0.0K
14:26 1,053.72 1,053.82 1,053.57 1,053.57 0.0K
14:27 1,053.56 1,053.56 1,053.17 1,053.18 0.0K
14:28 1,053.19 1,053.22 1,053.15 1,053.22 0.0K
14:29 1,053.02 1,053.29 1,053.02 1,053.28 0.0K
14:30 1,053.22 1,053.47 1,053.19 1,053.37 0.0K
14:31 1,053.19 1,053.19 1,052.44 1,052.64 0.0K
14:32 1,052.62 1,052.73 1,052.62 1,052.73 0.0K
14:33 1,052.54 1,052.54 1,052.37 1,052.37 0.0K
14:34 1,052.29 1,052.29 1,052.16 1,052.16 0.0K
14:35 1,052.08 1,052.10 1,052.02 1,052.02 0.0K
14:36 1,052.23 1,052.91 1,052.23 1,052.91 0.0K
14:37 1,052.91 1,053.05 1,052.81 1,053.05 0.0K
14:38 1,052.95 1,053.08 1,052.89 1,053.08 0.0K
14:39 1,053.01 1,053.36 1,053.01 1,053.36 0.0K
14:40 1,053.36 1,053.43 1,053.26 1,053.36 0.0K
14:41 1,053.40 1,054.10 1,053.40 1,054.10 0.0K
14:42 1,054.21 1,054.21 1,054.08 1,054.15 0.0K
14:43 1,054.05 1,054.05 1,053.44 1,053.44 0.0K
14:44 1,053.26 1,053.26 1,052.59 1,052.59 0.0K
14:45 1,052.42 1,052.44 1,052.42 1,052.42 0.0K
14:46 1,052.24 1,052.24 1,051.91 1,051.91 0.0K
14:47 1,051.69 1,051.88 1,051.69 1,051.88 0.0K
14:48 1,051.92 1,052.01 1,051.92 1,051.99 0.0K
14:49 1,052.04 1,052.18 1,051.81 1,051.81 0.0K
14:50 1,051.68 1,051.68 1,051.30 1,051.30 0.0K
14:51 1,051.16 1,051.32 1,051.14 1,051.30 0.0K
14:52 1,051.27 1,051.45 1,051.27 1,051.35 0.0K
14:53 1,051.25 1,051.47 1,051.25 1,051.47 0.0K
14:54 1,051.46 1,051.61 1,051.37 1,051.61 0.0K
14:55 1,051.61 1,051.61 1,050.93 1,050.93 0.0K
14:56 1,050.82 1,051.80 1,050.82 1,051.80 0.0K
14:57 1,052.17 1,052.69 1,052.17 1,052.69 0.0K
14:58 1,052.81 1,052.93 1,052.81 1,052.85 0.0K
14:59 1,053.02 1,053.36 1,053.02 1,053.36 0.0K
15:00 1,053.41 1,053.41 1,053.24 1,053.30 0.0K
15:01 1,052.87 1,052.92 1,052.78 1,052.92 0.0K
15:02 1,052.95 1,053.00 1,052.77 1,053.00 0.0K
15:03 1,052.98 1,052.98 1,052.65 1,052.76 0.0K
15:04 1,052.61 1,052.84 1,052.61 1,052.84 0.0K
15:05 1,052.91 1,052.94 1,052.82 1,052.94 0.0K
15:06 1,052.87 1,052.92 1,052.82 1,052.82 0.0K
15:07 1,052.80 1,052.91 1,052.69 1,052.69 0.0K
15:08 1,052.50 1,052.50 1,052.38 1,052.46 0.0K
15:09 1,052.34 1,052.34 1,051.77 1,051.77 0.0K
15:10 1,051.89 1,051.98 1,051.89 1,051.98 0.0K
15:11 1,052.02 1,052.13 1,052.02 1,052.11 0.0K
15:12 1,052.13 1,052.17 1,052.05 1,052.17 0.0K
15:13 1,052.12 1,052.17 1,052.06 1,052.06 0.0K
15:14 1,052.08 1,052.08 1,051.89 1,051.99 0.0K
15:15 1,052.03 1,052.03 1,051.83 1,051.83 0.0K
15:16 1,051.70 1,052.05 1,051.70 1,052.05 0.0K
15:17 1,052.10 1,052.12 1,051.96 1,051.96 0.0K
15:18 1,052.04 1,052.05 1,052.01 1,052.03 0.0K
15:19 1,052.01 1,052.31 1,052.01 1,052.31 0.0K
15:20 1,052.36 1,052.37 1,052.27 1,052.37 0.0K
15:21 1,052.60 1,052.67 1,052.56 1,052.64 0.0K
15:22 1,052.68 1,052.68 1,052.56 1,052.61 0.0K
15:23 1,052.58 1,052.58 1,052.31 1,052.31 0.0K
15:24 1,052.34 1,052.37 1,052.21 1,052.21 0.0K
15:25 1,052.07 1,052.32 1,052.07 1,052.32 0.0K
15:26 1,052.37 1,052.37 1,052.09 1,052.09 0.0K
15:27 1,052.14 1,052.43 1,052.14 1,052.43 0.0K
15:28 1,052.38 1,052.42 1,052.27 1,052.27 0.0K
15:29 1,052.34 1,052.45 1,052.20 1,052.20 0.0K
15:30 1,052.12 1,052.12 1,051.95 1,052.00 0.0K
15:31 1,052.04 1,052.04 1,051.78 1,051.84 0.0K
15:32 1,051.90 1,052.03 1,051.90 1,051.99 0.0K
15:33 1,052.10 1,052.11 1,051.95 1,052.11 0.0K
15:34 1,051.96 1,051.96 1,051.85 1,051.85 0.0K
15:35 1,051.72 1,051.75 1,051.69 1,051.69 0.0K
15:36 1,051.82 1,052.14 1,051.82 1,052.14 0.0K
15:37 1,052.05 1,052.32 1,052.05 1,052.32 0.0K
15:38 1,052.26 1,052.26 1,052.07 1,052.14 0.0K
15:39 1,052.14 1,052.14 1,051.74 1,051.74 0.0K
15:40 1,051.78 1,051.96 1,051.78 1,051.96 0.0K
15:41 1,051.83 1,052.01 1,051.83 1,051.98 0.0K
15:42 1,052.08 1,052.23 1,052.08 1,052.22 0.0K
15:43 1,052.48 1,052.48 1,051.89 1,051.89 0.0K
15:44 1,051.76 1,051.76 1,051.55 1,051.55 0.0K
15:45 1,051.54 1,051.67 1,051.54 1,051.67 0.0K
15:46 1,052.07 1,052.07 1,051.86 1,051.99 0.0K
15:47 1,051.91 1,052.07 1,051.91 1,052.07 0.0K
15:48 1,052.23 1,052.31 1,052.10 1,052.10 0.0K
15:49 1,052.03 1,052.03 1,051.47 1,051.58 0.0K
15:50 1,051.45 1,051.45 1,050.45 1,050.45 0.0K
15:51 1,050.30 1,050.30 1,049.48 1,049.48 0.0K
15:52 1,049.92 1,049.97 1,049.63 1,049.63 0.0K
15:53 1,049.71 1,050.01 1,049.71 1,050.01 0.0K
15:54 1,050.26 1,050.26 1,049.42 1,049.42 0.0K
15:55 1,049.23 1,049.23 1,048.57 1,048.57 0.0K
15:56 1,048.35 1,048.52 1,048.27 1,048.52 0.0K
15:57 1,048.55 1,048.55 1,048.04 1,048.09 0.0K
15:58 1,048.18 1,048.21 1,047.95 1,047.95 0.0K
15:59 1,047.81 1,047.94 1,047.64 1,047.64 0.0K
16:00 1,047.36 1,047.44 1,047.36 1,047.44 0.0K
16:01 1,047.44 1,047.49 1,047.44 1,047.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available