S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,020.63 1,020.63 1,019.10 1,019.90 0.0K
09:31 1,019.65 1,019.65 1,018.97 1,019.30 0.0K
09:32 1,019.75 1,019.75 1,016.85 1,016.85 0.0K
09:33 1,015.59 1,015.59 1,013.83 1,013.83 0.0K
09:34 1,013.38 1,013.38 1,011.53 1,012.11 0.0K
09:35 1,011.45 1,012.40 1,010.77 1,012.40 0.0K
09:36 1,012.40 1,012.40 1,010.65 1,010.65 0.0K
09:37 1,010.46 1,011.09 1,010.46 1,010.74 0.0K
09:38 1,010.99 1,011.35 1,010.68 1,010.68 0.0K
09:39 1,010.75 1,011.09 1,010.37 1,011.09 0.0K
09:40 1,011.30 1,013.08 1,011.30 1,013.08 0.0K
09:41 1,013.72 1,014.42 1,013.54 1,014.42 0.0K
09:42 1,015.27 1,016.12 1,015.27 1,016.12 0.0K
09:43 1,016.18 1,016.18 1,015.45 1,015.45 0.0K
09:44 1,016.01 1,016.01 1,015.64 1,015.88 0.0K
09:45 1,015.73 1,015.73 1,014.76 1,014.76 0.0K
09:46 1,015.10 1,015.10 1,014.02 1,014.02 0.0K
09:47 1,013.38 1,013.38 1,012.57 1,013.38 0.0K
09:48 1,013.60 1,013.60 1,013.32 1,013.35 0.0K
09:49 1,012.76 1,012.89 1,012.62 1,012.66 0.0K
09:50 1,012.74 1,012.99 1,012.37 1,012.99 0.0K
09:51 1,013.62 1,013.62 1,013.32 1,013.59 0.0K
09:52 1,013.88 1,014.48 1,013.88 1,014.48 0.0K
09:53 1,014.62 1,015.01 1,014.56 1,015.01 0.0K
09:54 1,015.30 1,015.38 1,014.60 1,014.60 0.0K
09:55 1,014.81 1,015.37 1,014.81 1,015.37 0.0K
09:56 1,015.35 1,015.35 1,014.74 1,014.82 0.0K
09:57 1,015.00 1,015.32 1,014.92 1,015.32 0.0K
09:58 1,015.45 1,015.45 1,014.66 1,014.66 0.0K
09:59 1,014.72 1,014.72 1,013.02 1,013.02 0.0K
10:00 1,013.09 1,013.09 1,011.75 1,011.75 0.0K
10:01 1,011.49 1,011.97 1,011.30 1,011.97 0.0K
10:02 1,012.30 1,012.30 1,011.73 1,011.87 0.0K
10:03 1,012.09 1,012.29 1,011.52 1,012.29 0.0K
10:04 1,012.37 1,012.88 1,012.37 1,012.65 0.0K
10:05 1,012.73 1,012.79 1,012.30 1,012.30 0.0K
10:06 1,012.45 1,014.49 1,012.45 1,014.49 0.0K
10:07 1,015.27 1,016.20 1,015.27 1,016.05 0.0K
10:08 1,016.42 1,016.59 1,016.24 1,016.24 0.0K
10:09 1,015.84 1,015.84 1,015.66 1,015.70 0.0K
10:10 1,015.58 1,015.58 1,015.44 1,015.50 0.0K
10:11 1,015.12 1,015.28 1,015.04 1,015.28 0.0K
10:12 1,015.10 1,015.10 1,014.38 1,014.38 0.0K
10:13 1,014.14 1,014.14 1,013.68 1,013.68 0.0K
10:14 1,013.79 1,013.79 1,013.45 1,013.58 0.0K
10:15 1,013.44 1,013.72 1,013.44 1,013.66 0.0K
10:16 1,013.94 1,014.85 1,013.94 1,014.85 0.0K
10:17 1,015.69 1,016.41 1,015.69 1,016.41 0.0K
10:18 1,016.39 1,017.32 1,016.27 1,017.32 0.0K
10:19 1,017.33 1,017.81 1,017.33 1,017.81 0.0K
10:20 1,017.66 1,017.66 1,017.05 1,017.09 0.0K
10:21 1,017.28 1,017.28 1,016.58 1,016.94 0.0K
10:22 1,016.84 1,016.84 1,016.70 1,016.70 0.0K
10:23 1,016.44 1,016.69 1,016.14 1,016.69 0.0K
10:24 1,016.91 1,017.04 1,016.71 1,016.71 0.0K
10:25 1,016.47 1,016.47 1,016.25 1,016.33 0.0K
10:26 1,016.20 1,016.20 1,015.94 1,015.94 0.0K
10:27 1,015.58 1,015.92 1,015.58 1,015.92 0.0K
10:28 1,016.18 1,016.59 1,016.18 1,016.59 0.0K
10:29 1,016.56 1,016.63 1,016.56 1,016.56 0.0K
10:30 1,016.43 1,016.63 1,016.41 1,016.63 0.0K
10:31 1,016.72 1,017.95 1,016.72 1,017.61 0.0K
10:32 1,017.64 1,017.69 1,017.56 1,017.56 0.0K
10:33 1,017.48 1,017.64 1,017.03 1,017.64 0.0K
10:34 1,018.51 1,019.11 1,018.51 1,018.75 0.0K
10:35 1,018.95 1,019.45 1,018.95 1,019.33 0.0K
10:36 1,019.22 1,019.22 1,018.32 1,018.38 0.0K
10:37 1,018.13 1,018.13 1,017.75 1,017.78 0.0K
10:38 1,017.34 1,017.34 1,016.76 1,016.76 0.0K
10:39 1,016.86 1,017.48 1,016.86 1,017.48 0.0K
10:40 1,017.46 1,017.60 1,017.30 1,017.60 0.0K
10:41 1,017.82 1,018.11 1,017.82 1,018.11 0.0K
10:42 1,018.27 1,018.27 1,017.92 1,017.92 0.0K
10:43 1,018.23 1,018.25 1,017.90 1,017.90 0.0K
10:44 1,017.60 1,017.60 1,017.03 1,017.37 0.0K
10:45 1,017.39 1,017.76 1,017.25 1,017.76 0.0K
10:46 1,017.50 1,018.00 1,017.50 1,017.92 0.0K
10:47 1,017.96 1,017.96 1,016.46 1,016.46 0.0K
10:48 1,016.56 1,017.18 1,016.56 1,017.10 0.0K
10:49 1,017.33 1,017.43 1,017.23 1,017.23 0.0K
10:50 1,017.11 1,017.22 1,016.99 1,016.99 0.0K
10:51 1,016.05 1,016.08 1,015.69 1,015.72 0.0K
10:52 1,015.75 1,016.59 1,015.75 1,016.59 0.0K
10:53 1,016.62 1,016.74 1,016.62 1,016.74 0.0K
10:54 1,016.79 1,016.79 1,016.50 1,016.50 0.0K
10:55 1,016.67 1,016.67 1,016.43 1,016.53 0.0K
10:56 1,016.21 1,016.36 1,016.20 1,016.20 0.0K
10:57 1,016.12 1,016.35 1,016.07 1,016.35 0.0K
10:58 1,016.29 1,017.03 1,016.29 1,017.03 0.0K
10:59 1,016.97 1,018.06 1,016.97 1,017.59 0.0K
11:00 1,017.79 1,018.01 1,017.79 1,018.01 0.0K
11:01 1,018.45 1,018.54 1,018.38 1,018.42 0.0K
11:02 1,018.23 1,018.23 1,017.89 1,017.89 0.0K
11:03 1,017.94 1,018.69 1,017.94 1,018.66 0.0K
11:04 1,018.67 1,018.86 1,018.67 1,018.84 0.0K
11:05 1,018.86 1,018.92 1,018.86 1,018.92 0.0K
11:06 1,018.82 1,018.82 1,017.89 1,017.89 0.0K
11:07 1,017.54 1,017.90 1,017.49 1,017.90 0.0K
11:08 1,018.10 1,018.12 1,018.02 1,018.02 0.0K
11:09 1,017.94 1,018.58 1,017.94 1,018.58 0.0K
11:10 1,018.67 1,018.67 1,018.34 1,018.40 0.0K
11:11 1,018.25 1,018.25 1,017.54 1,017.60 0.0K
11:12 1,017.34 1,017.74 1,017.34 1,017.66 0.0K
11:13 1,017.87 1,018.04 1,017.87 1,017.96 0.0K
11:14 1,017.97 1,017.97 1,017.74 1,017.74 0.0K
11:15 1,017.76 1,017.99 1,017.74 1,017.80 0.0K
11:16 1,017.15 1,017.26 1,017.06 1,017.06 0.0K
11:17 1,016.97 1,016.97 1,016.57 1,016.57 0.0K
11:18 1,016.54 1,016.64 1,016.53 1,016.60 0.0K
11:19 1,016.82 1,017.58 1,016.82 1,017.58 0.0K
11:20 1,018.07 1,018.56 1,018.05 1,018.56 0.0K
11:21 1,018.72 1,019.63 1,018.72 1,019.63 0.0K
11:22 1,019.63 1,019.63 1,019.53 1,019.56 0.0K
11:23 1,019.67 1,019.68 1,019.51 1,019.54 0.0K
11:24 1,019.52 1,019.52 1,019.25 1,019.26 0.0K
11:25 1,019.26 1,019.45 1,019.26 1,019.44 0.0K
11:26 1,019.69 1,019.89 1,019.69 1,019.89 0.0K
11:27 1,019.67 1,019.77 1,019.38 1,019.38 0.0K
11:28 1,019.51 1,019.72 1,019.51 1,019.72 0.0K
11:29 1,019.86 1,019.86 1,018.63 1,018.63 0.0K
11:30 1,018.29 1,019.09 1,018.29 1,019.09 0.0K
11:31 1,018.94 1,018.94 1,018.32 1,018.39 0.0K
11:32 1,018.51 1,018.73 1,018.51 1,018.67 0.0K
11:33 1,019.21 1,019.39 1,019.21 1,019.39 0.0K
11:34 1,019.51 1,019.87 1,019.51 1,019.63 0.0K
11:35 1,019.64 1,019.78 1,019.61 1,019.61 0.0K
11:36 1,020.15 1,020.27 1,020.14 1,020.14 0.0K
11:37 1,020.13 1,020.20 1,020.13 1,020.20 0.0K
11:38 1,020.24 1,020.59 1,020.24 1,020.59 0.0K
11:39 1,021.03 1,021.27 1,020.73 1,020.73 0.0K
11:40 1,020.57 1,020.57 1,020.29 1,020.45 0.0K
11:41 1,020.54 1,020.69 1,020.54 1,020.69 0.0K
11:42 1,020.79 1,021.11 1,020.79 1,021.11 0.0K
11:43 1,021.12 1,021.63 1,021.06 1,021.63 0.0K
11:44 1,021.69 1,022.15 1,021.63 1,022.15 0.0K
11:45 1,022.36 1,022.82 1,022.36 1,022.82 0.0K
11:46 1,022.92 1,023.78 1,022.92 1,023.78 0.0K
11:47 1,023.66 1,023.70 1,023.55 1,023.55 0.0K
11:48 1,023.25 1,023.49 1,023.25 1,023.49 0.0K
11:49 1,023.52 1,023.60 1,022.95 1,022.95 0.0K
11:50 1,022.92 1,023.07 1,022.92 1,023.07 0.0K
11:51 1,023.07 1,023.07 1,022.82 1,022.82 0.0K
11:52 1,022.80 1,023.53 1,022.80 1,023.53 0.0K
11:53 1,023.45 1,023.69 1,023.45 1,023.63 0.0K
11:54 1,023.57 1,023.72 1,023.57 1,023.72 0.0K
11:55 1,023.74 1,023.91 1,023.72 1,023.91 0.0K
11:56 1,023.96 1,023.98 1,023.90 1,023.93 0.0K
11:57 1,023.93 1,023.98 1,023.80 1,023.98 0.0K
11:58 1,023.86 1,024.10 1,023.86 1,024.10 0.0K
11:59 1,023.84 1,023.93 1,023.79 1,023.79 0.0K
12:00 1,024.00 1,024.61 1,024.00 1,024.61 0.0K
12:01 1,024.85 1,024.97 1,024.85 1,024.94 0.0K
12:02 1,025.06 1,025.17 1,025.06 1,025.13 0.0K
12:03 1,024.88 1,024.88 1,024.81 1,024.82 0.0K
12:04 1,024.89 1,024.99 1,024.85 1,024.97 0.0K
12:05 1,024.84 1,024.84 1,024.36 1,024.36 0.0K
12:06 1,024.13 1,024.19 1,023.82 1,024.19 0.0K
12:07 1,024.68 1,025.01 1,024.68 1,025.01 0.0K
12:08 1,024.90 1,025.25 1,024.90 1,025.23 0.0K
12:09 1,025.19 1,025.19 1,025.04 1,025.12 0.0K
12:10 1,025.25 1,025.96 1,025.25 1,025.96 0.0K
12:11 1,026.03 1,026.48 1,026.03 1,026.48 0.0K
12:12 1,026.57 1,026.72 1,026.55 1,026.55 0.0K
12:13 1,026.74 1,026.88 1,026.74 1,026.88 0.0K
12:14 1,026.87 1,027.68 1,026.87 1,027.68 0.0K
12:15 1,027.85 1,029.06 1,027.85 1,029.06 0.0K
12:16 1,029.25 1,029.74 1,029.25 1,029.74 0.0K
12:17 1,029.71 1,029.71 1,029.50 1,029.50 0.0K
12:18 1,029.40 1,029.40 1,029.02 1,029.02 0.0K
12:19 1,028.82 1,028.82 1,028.24 1,028.24 0.0K
12:20 1,028.22 1,028.30 1,028.22 1,028.22 0.0K
12:21 1,028.09 1,028.14 1,027.99 1,028.12 0.0K
12:22 1,028.17 1,028.17 1,028.05 1,028.05 0.0K
12:23 1,028.22 1,028.94 1,028.22 1,028.94 0.0K
12:24 1,028.73 1,028.85 1,028.68 1,028.68 0.0K
12:25 1,028.72 1,028.74 1,028.61 1,028.63 0.0K
12:26 1,028.68 1,028.72 1,028.45 1,028.51 0.0K
12:27 1,028.31 1,028.40 1,028.31 1,028.37 0.0K
12:28 1,028.27 1,028.27 1,027.66 1,027.93 0.0K
12:29 1,028.09 1,028.21 1,028.01 1,028.21 0.0K
12:30 1,028.14 1,028.17 1,028.00 1,028.00 0.0K
12:31 1,027.98 1,027.98 1,027.46 1,027.46 0.0K
12:32 1,027.54 1,027.72 1,027.54 1,027.72 0.0K
12:33 1,027.90 1,028.12 1,027.90 1,027.95 0.0K
12:34 1,028.00 1,028.17 1,028.00 1,028.11 0.0K
12:35 1,027.97 1,028.35 1,027.97 1,028.28 0.0K
12:36 1,028.29 1,028.29 1,027.91 1,027.97 0.0K
12:37 1,027.87 1,028.17 1,027.87 1,028.14 0.0K
12:38 1,027.96 1,028.24 1,027.96 1,028.24 0.0K
12:39 1,028.36 1,028.53 1,028.36 1,028.51 0.0K
12:40 1,028.57 1,028.57 1,028.42 1,028.42 0.0K
12:41 1,028.43 1,028.62 1,028.43 1,028.55 0.0K
12:42 1,028.60 1,028.90 1,028.41 1,028.45 0.0K
12:43 1,028.60 1,028.81 1,028.60 1,028.67 0.0K
12:44 1,028.52 1,028.52 1,028.14 1,028.14 0.0K
12:45 1,028.18 1,028.18 1,027.92 1,028.10 0.0K
12:46 1,028.25 1,028.69 1,028.25 1,028.69 0.0K
12:47 1,028.65 1,028.75 1,028.43 1,028.43 0.0K
12:48 1,028.29 1,028.50 1,028.27 1,028.50 0.0K
12:49 1,028.47 1,028.47 1,028.34 1,028.37 0.0K
12:50 1,028.31 1,028.51 1,028.31 1,028.51 0.0K
12:51 1,028.73 1,028.91 1,028.73 1,028.83 0.0K
12:52 1,028.68 1,028.74 1,028.68 1,028.74 0.0K
12:53 1,028.63 1,028.67 1,028.62 1,028.62 0.0K
12:54 1,028.73 1,029.05 1,028.73 1,029.05 0.0K
12:55 1,029.12 1,029.20 1,029.00 1,029.00 0.0K
12:56 1,028.52 1,028.52 1,027.52 1,027.52 0.0K
12:57 1,027.41 1,027.41 1,027.36 1,027.36 0.0K
12:58 1,027.45 1,027.45 1,027.29 1,027.29 0.0K
12:59 1,027.24 1,027.24 1,026.75 1,026.75 0.0K
13:00 1,026.68 1,026.97 1,026.68 1,026.97 0.0K
13:01 1,026.82 1,026.82 1,026.26 1,026.42 0.0K
13:02 1,026.38 1,026.38 1,025.81 1,025.91 0.0K
13:03 1,026.19 1,026.23 1,026.17 1,026.17 0.0K
13:04 1,026.05 1,026.05 1,025.94 1,025.94 0.0K
13:05 1,025.76 1,025.86 1,025.66 1,025.86 0.0K
13:06 1,026.05 1,026.35 1,026.05 1,026.35 0.0K
13:07 1,026.15 1,026.24 1,026.12 1,026.19 0.0K
13:08 1,026.41 1,026.41 1,026.20 1,026.20 0.0K
13:09 1,026.20 1,026.35 1,026.20 1,026.32 0.0K
13:10 1,026.34 1,026.41 1,026.33 1,026.38 0.0K
13:11 1,026.74 1,026.97 1,026.74 1,026.97 0.0K
13:12 1,027.12 1,027.12 1,027.06 1,027.11 0.0K
13:13 1,027.29 1,027.63 1,027.29 1,027.63 0.0K
13:14 1,027.60 1,027.64 1,027.39 1,027.39 0.0K
13:15 1,027.25 1,027.40 1,027.25 1,027.38 0.0K
13:16 1,027.54 1,028.23 1,027.54 1,028.23 0.0K
13:17 1,028.49 1,029.14 1,028.49 1,029.14 0.0K
13:18 1,029.19 1,029.22 1,028.96 1,029.05 0.0K
13:19 1,029.02 1,029.14 1,029.01 1,029.01 0.0K
13:20 1,028.99 1,029.61 1,028.99 1,029.61 0.0K
13:21 1,029.80 1,030.12 1,029.80 1,030.12 0.0K
13:22 1,029.88 1,030.18 1,029.82 1,030.18 0.0K
13:23 1,030.09 1,030.49 1,030.09 1,030.49 0.0K
13:24 1,030.46 1,030.60 1,030.46 1,030.60 0.0K
13:25 1,030.67 1,030.67 1,030.03 1,030.03 0.0K
13:26 1,030.12 1,030.33 1,030.12 1,030.33 0.0K
13:27 1,030.39 1,030.53 1,030.34 1,030.34 0.0K
13:28 1,030.46 1,030.46 1,030.27 1,030.32 0.0K
13:29 1,030.40 1,030.44 1,030.28 1,030.28 0.0K
13:30 1,030.31 1,030.47 1,030.07 1,030.13 0.0K
13:31 1,030.17 1,030.17 1,029.95 1,030.00 0.0K
13:32 1,029.84 1,029.84 1,029.52 1,029.52 0.0K
13:33 1,029.23 1,029.47 1,029.23 1,029.42 0.0K
13:34 1,029.32 1,029.52 1,029.32 1,029.44 0.0K
13:35 1,029.44 1,029.45 1,029.31 1,029.37 0.0K
13:36 1,029.13 1,029.22 1,029.06 1,029.22 0.0K
13:37 1,029.19 1,029.26 1,029.15 1,029.20 0.0K
13:38 1,029.14 1,029.45 1,029.06 1,029.45 0.0K
13:39 1,029.51 1,029.56 1,029.43 1,029.56 0.0K
13:40 1,029.55 1,029.96 1,029.55 1,029.96 0.0K
13:41 1,029.93 1,030.08 1,029.92 1,030.08 0.0K
13:42 1,030.02 1,030.02 1,029.85 1,029.89 0.0K
13:43 1,029.95 1,030.00 1,029.89 1,030.00 0.0K
13:44 1,030.22 1,030.79 1,030.22 1,030.79 0.0K
13:45 1,030.79 1,030.88 1,030.74 1,030.74 0.0K
13:46 1,030.49 1,030.49 1,030.21 1,030.21 0.0K
13:47 1,030.22 1,030.64 1,030.22 1,030.64 0.0K
13:48 1,030.65 1,030.74 1,030.64 1,030.74 0.0K
13:49 1,030.96 1,030.96 1,030.75 1,030.75 0.0K
13:50 1,030.69 1,030.75 1,030.69 1,030.69 0.0K
13:51 1,030.36 1,030.45 1,030.35 1,030.41 0.0K
13:52 1,030.50 1,030.50 1,030.42 1,030.42 0.0K
13:53 1,030.59 1,030.59 1,030.33 1,030.33 0.0K
13:54 1,030.40 1,030.44 1,030.28 1,030.44 0.0K
13:55 1,030.35 1,030.67 1,030.35 1,030.67 0.0K
13:56 1,031.18 1,031.46 1,031.18 1,031.32 0.0K
13:57 1,031.20 1,031.35 1,031.06 1,031.20 0.0K
13:58 1,031.16 1,031.19 1,031.07 1,031.19 0.0K
13:59 1,031.20 1,031.20 1,030.95 1,030.95 0.0K
14:00 1,030.99 1,030.99 1,030.71 1,030.86 0.0K
14:01 1,030.89 1,031.26 1,030.89 1,031.26 0.0K
14:02 1,031.27 1,031.33 1,031.27 1,031.27 0.0K
14:03 1,031.20 1,031.20 1,030.53 1,030.53 0.0K
14:04 1,030.48 1,030.48 1,029.98 1,030.10 0.0K
14:05 1,030.12 1,030.49 1,030.12 1,030.49 0.0K
14:06 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
14:07 1,030.22 1,030.68 1,030.19 1,030.68 0.0K
14:08 1,030.75 1,030.75 1,030.47 1,030.47 0.0K
14:09 1,030.63 1,030.63 1,030.33 1,030.34 0.0K
14:10 1,030.49 1,030.49 1,030.22 1,030.22 0.0K
14:11 1,030.37 1,030.37 1,030.31 1,030.31 0.0K
14:12 1,030.39 1,030.39 1,030.30 1,030.33 0.0K
14:13 1,030.33 1,030.82 1,030.33 1,030.82 0.0K
14:14 1,030.89 1,031.01 1,030.88 1,031.01 0.0K
14:15 1,030.92 1,030.92 1,030.72 1,030.76 0.0K
14:16 1,030.70 1,030.84 1,030.56 1,030.84 0.0K
14:17 1,030.72 1,030.72 1,030.45 1,030.45 0.0K
14:18 1,030.44 1,030.44 1,030.18 1,030.31 0.0K
14:19 1,030.42 1,030.44 1,030.39 1,030.43 0.0K
14:20 1,030.59 1,030.80 1,030.55 1,030.80 0.0K
14:21 1,030.60 1,030.60 1,030.54 1,030.56 0.0K
14:22 1,030.59 1,030.65 1,030.40 1,030.40 0.0K
14:23 1,030.54 1,030.79 1,030.37 1,030.79 0.0K
14:24 1,030.70 1,030.70 1,030.59 1,030.68 0.0K
14:25 1,030.71 1,030.85 1,030.71 1,030.85 0.0K
14:26 1,030.88 1,030.92 1,030.74 1,030.74 0.0K
14:27 1,030.72 1,030.72 1,030.43 1,030.43 0.0K
14:28 1,030.44 1,030.44 1,030.18 1,030.18 0.0K
14:29 1,030.19 1,030.19 1,029.75 1,029.75 0.0K
14:30 1,029.60 1,029.60 1,029.44 1,029.53 0.0K
14:31 1,029.64 1,029.91 1,029.63 1,029.89 0.0K
14:32 1,029.92 1,030.14 1,029.92 1,030.14 0.0K
14:33 1,030.16 1,030.16 1,030.07 1,030.10 0.0K
14:34 1,030.16 1,030.21 1,030.14 1,030.14 0.0K
14:35 1,030.04 1,030.09 1,030.04 1,030.09 0.0K
14:36 1,029.87 1,029.87 1,029.31 1,029.31 0.0K
14:37 1,029.32 1,029.32 1,029.02 1,029.02 0.0K
14:38 1,028.98 1,028.98 1,028.27 1,028.27 0.0K
14:39 1,028.19 1,028.30 1,028.15 1,028.15 0.0K
14:40 1,028.06 1,028.06 1,027.77 1,027.77 0.0K
14:41 1,027.61 1,027.78 1,027.61 1,027.78 0.0K
14:42 1,027.74 1,027.89 1,027.69 1,027.89 0.0K
14:43 1,028.06 1,028.06 1,027.79 1,027.79 0.0K
14:44 1,027.36 1,027.41 1,027.23 1,027.23 0.0K
14:45 1,027.05 1,027.11 1,027.04 1,027.09 0.0K
14:46 1,027.28 1,027.28 1,027.08 1,027.08 0.0K
14:47 1,027.01 1,027.19 1,026.90 1,026.90 0.0K
14:48 1,026.91 1,026.96 1,026.89 1,026.96 0.0K
14:49 1,026.96 1,026.96 1,026.87 1,026.88 0.0K
14:50 1,026.73 1,027.04 1,026.73 1,027.04 0.0K
14:51 1,027.08 1,027.28 1,027.08 1,027.17 0.0K
14:52 1,027.26 1,027.54 1,027.26 1,027.54 0.0K
14:53 1,027.68 1,027.68 1,027.35 1,027.42 0.0K
14:54 1,027.30 1,027.39 1,027.22 1,027.39 0.0K
14:55 1,027.39 1,027.48 1,027.39 1,027.48 0.0K
14:56 1,027.63 1,027.69 1,027.49 1,027.49 0.0K
14:57 1,027.59 1,027.64 1,027.44 1,027.44 0.0K
14:58 1,027.38 1,027.38 1,027.29 1,027.30 0.0K
14:59 1,027.32 1,027.32 1,026.94 1,026.94 0.0K
15:00 1,026.76 1,026.78 1,026.53 1,026.59 0.0K
15:01 1,026.65 1,026.96 1,026.65 1,026.96 0.0K
15:02 1,027.00 1,027.06 1,026.97 1,027.03 0.0K
15:03 1,027.17 1,027.47 1,027.17 1,027.42 0.0K
15:04 1,027.41 1,027.73 1,027.41 1,027.70 0.0K
15:05 1,027.62 1,027.69 1,027.59 1,027.59 0.0K
15:06 1,027.60 1,027.60 1,027.45 1,027.45 0.0K
15:07 1,027.47 1,027.47 1,027.33 1,027.33 0.0K
15:08 1,027.33 1,027.35 1,027.27 1,027.27 0.0K
15:09 1,027.29 1,027.29 1,027.10 1,027.10 0.0K
15:10 1,026.89 1,026.89 1,026.71 1,026.71 0.0K
15:11 1,026.70 1,026.91 1,026.70 1,026.91 0.0K
15:12 1,027.19 1,027.46 1,027.19 1,027.46 0.0K
15:13 1,027.42 1,027.46 1,027.37 1,027.46 0.0K
15:14 1,027.45 1,027.47 1,027.39 1,027.39 0.0K
15:15 1,027.52 1,027.52 1,027.29 1,027.29 0.0K
15:16 1,027.36 1,027.50 1,027.36 1,027.50 0.0K
15:17 1,027.48 1,027.48 1,027.35 1,027.38 0.0K
15:18 1,027.31 1,027.31 1,026.88 1,026.88 0.0K
15:19 1,026.84 1,026.89 1,026.78 1,026.89 0.0K
15:20 1,026.82 1,027.13 1,026.82 1,027.02 0.0K
15:21 1,027.17 1,027.28 1,027.17 1,027.28 0.0K
15:22 1,027.22 1,027.26 1,027.20 1,027.26 0.0K
15:23 1,027.23 1,027.23 1,026.90 1,027.00 0.0K
15:24 1,026.87 1,027.03 1,026.87 1,026.91 0.0K
15:25 1,026.92 1,027.09 1,026.92 1,027.09 0.0K
15:26 1,027.15 1,027.15 1,027.09 1,027.09 0.0K
15:27 1,026.85 1,026.85 1,026.67 1,026.68 0.0K
15:28 1,026.74 1,026.94 1,026.74 1,026.92 0.0K
15:29 1,026.99 1,026.99 1,026.26 1,026.26 0.0K
15:30 1,026.19 1,026.73 1,026.19 1,026.72 0.0K
15:31 1,026.68 1,026.74 1,026.68 1,026.73 0.0K
15:32 1,026.58 1,026.70 1,026.44 1,026.70 0.0K
15:33 1,026.62 1,026.68 1,026.45 1,026.68 0.0K
15:34 1,026.62 1,027.04 1,026.55 1,027.04 0.0K
15:35 1,027.05 1,027.35 1,027.05 1,027.35 0.0K
15:36 1,027.32 1,027.32 1,026.70 1,026.70 0.0K
15:37 1,026.47 1,026.48 1,026.41 1,026.45 0.0K
15:38 1,026.49 1,026.58 1,025.72 1,025.72 0.0K
15:39 1,025.63 1,025.97 1,025.63 1,025.92 0.0K
15:40 1,025.94 1,025.99 1,025.73 1,025.73 0.0K
15:41 1,025.47 1,025.63 1,025.47 1,025.63 0.0K
15:42 1,025.61 1,025.61 1,025.34 1,025.35 0.0K
15:43 1,025.40 1,025.40 1,025.04 1,025.04 0.0K
15:44 1,025.15 1,025.19 1,025.03 1,025.03 0.0K
15:45 1,024.79 1,024.79 1,024.64 1,024.64 0.0K
15:46 1,024.67 1,025.04 1,024.61 1,025.04 0.0K
15:47 1,025.13 1,025.13 1,024.69 1,024.69 0.0K
15:48 1,024.62 1,025.42 1,024.60 1,025.42 0.0K
15:49 1,025.59 1,025.61 1,025.46 1,025.46 0.0K
15:50 1,025.79 1,026.18 1,025.57 1,025.57 0.0K
15:51 1,025.84 1,026.18 1,025.84 1,025.92 0.0K
15:52 1,025.77 1,026.01 1,025.75 1,025.96 0.0K
15:53 1,025.94 1,026.18 1,025.94 1,026.07 0.0K
15:54 1,026.16 1,026.17 1,026.04 1,026.17 0.0K
15:55 1,025.82 1,025.82 1,025.23 1,025.23 0.0K
15:56 1,025.07 1,025.07 1,024.20 1,024.74 0.0K
15:57 1,024.51 1,024.71 1,024.41 1,024.51 0.0K
15:58 1,024.38 1,024.39 1,024.13 1,024.13 0.0K
15:59 1,024.44 1,024.44 1,024.06 1,024.06 0.0K
16:00 1,024.08 1,024.19 1,024.08 1,024.16 0.0K
16:01 1,024.16 1,024.25 1,024.16 1,024.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available