S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,586.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.10 1,035.00 1,028.10 1,035.00 0.0K
09:31 1,033.30 1,033.30 1,029.42 1,031.09 0.0K
09:32 1,030.96 1,030.96 1,029.67 1,030.52 0.0K
09:33 1,031.11 1,032.58 1,031.11 1,032.58 0.0K
09:34 1,032.48 1,035.12 1,032.48 1,035.12 0.0K
09:35 1,034.96 1,034.96 1,033.33 1,033.33 0.0K
09:36 1,033.54 1,034.10 1,033.47 1,034.10 0.0K
09:37 1,034.96 1,036.60 1,034.96 1,036.60 0.0K
09:38 1,035.95 1,038.02 1,035.95 1,038.02 0.0K
09:39 1,038.69 1,040.10 1,038.69 1,040.10 0.0K
09:40 1,039.56 1,040.25 1,039.56 1,040.25 0.0K
09:41 1,040.51 1,041.12 1,039.43 1,041.12 0.0K
09:42 1,042.07 1,042.51 1,041.97 1,041.97 0.0K
09:43 1,042.63 1,043.72 1,042.63 1,043.32 0.0K
09:44 1,042.84 1,044.55 1,042.84 1,044.49 0.0K
09:45 1,045.03 1,045.03 1,044.16 1,044.27 0.0K
09:46 1,044.79 1,045.26 1,044.79 1,044.94 0.0K
09:47 1,045.41 1,045.41 1,044.83 1,044.83 0.0K
09:48 1,045.51 1,045.51 1,044.57 1,045.25 0.0K
09:49 1,045.08 1,045.08 1,043.99 1,043.99 0.0K
09:50 1,043.32 1,045.11 1,043.32 1,045.11 0.0K
09:51 1,045.99 1,045.99 1,045.12 1,045.39 0.0K
09:52 1,044.28 1,044.28 1,043.09 1,043.59 0.0K
09:53 1,044.09 1,044.63 1,044.03 1,044.03 0.0K
09:54 1,044.37 1,044.43 1,043.93 1,043.94 0.0K
09:55 1,044.28 1,045.98 1,044.28 1,045.98 0.0K
09:56 1,045.82 1,046.86 1,045.82 1,046.86 0.0K
09:57 1,046.30 1,046.30 1,045.74 1,045.99 0.0K
09:58 1,045.65 1,045.69 1,045.10 1,045.10 0.0K
09:59 1,045.29 1,045.42 1,044.18 1,044.18 0.0K
10:00 1,043.80 1,044.91 1,043.80 1,044.86 0.0K
10:01 1,044.74 1,044.80 1,044.66 1,044.72 0.0K
10:02 1,044.92 1,044.97 1,044.76 1,044.90 0.0K
10:03 1,045.34 1,045.99 1,045.34 1,045.99 0.0K
10:04 1,046.49 1,047.49 1,046.49 1,047.49 0.0K
10:05 1,047.07 1,047.07 1,046.17 1,046.17 0.0K
10:06 1,045.71 1,045.71 1,044.95 1,045.37 0.0K
10:07 1,045.64 1,046.10 1,045.64 1,046.10 0.0K
10:08 1,046.73 1,046.92 1,046.48 1,046.92 0.0K
10:09 1,047.94 1,048.57 1,047.94 1,048.56 0.0K
10:10 1,048.63 1,048.63 1,048.00 1,048.00 0.0K
10:11 1,047.06 1,047.06 1,045.87 1,046.05 0.0K
10:12 1,046.44 1,049.03 1,046.44 1,049.03 0.0K
10:13 1,048.67 1,048.67 1,048.49 1,048.49 0.0K
10:14 1,048.16 1,048.16 1,047.56 1,047.58 0.0K
10:15 1,047.67 1,048.89 1,047.67 1,048.47 0.0K
10:16 1,048.63 1,048.90 1,048.48 1,048.48 0.0K
10:17 1,048.46 1,048.46 1,048.18 1,048.18 0.0K
10:18 1,048.06 1,048.82 1,048.06 1,048.82 0.0K
10:19 1,049.00 1,049.00 1,048.38 1,048.38 0.0K
10:20 1,047.64 1,047.64 1,046.80 1,046.91 0.0K
10:21 1,046.68 1,046.68 1,046.09 1,046.11 0.0K
10:22 1,046.13 1,046.93 1,046.13 1,046.93 0.0K
10:23 1,047.31 1,048.60 1,047.31 1,048.60 0.0K
10:24 1,048.95 1,049.60 1,048.95 1,049.60 0.0K
10:25 1,049.55 1,050.26 1,049.55 1,050.26 0.0K
10:26 1,050.24 1,050.24 1,049.23 1,049.23 0.0K
10:27 1,049.16 1,050.71 1,049.16 1,050.71 0.0K
10:28 1,050.52 1,050.52 1,049.22 1,049.64 0.0K
10:29 1,049.83 1,049.83 1,049.54 1,049.73 0.0K
10:30 1,049.67 1,050.31 1,049.67 1,050.31 0.0K
10:31 1,051.03 1,051.11 1,050.77 1,051.11 0.0K
10:32 1,051.16 1,051.76 1,051.16 1,051.76 0.0K
10:33 1,051.91 1,053.40 1,051.91 1,053.21 0.0K
10:34 1,053.27 1,053.94 1,053.27 1,053.94 0.0K
10:35 1,054.45 1,054.73 1,054.45 1,054.73 0.0K
10:36 1,054.98 1,055.22 1,054.95 1,054.95 0.0K
10:37 1,055.35 1,055.68 1,055.17 1,055.17 0.0K
10:38 1,055.48 1,055.60 1,055.48 1,055.55 0.0K
10:39 1,055.48 1,055.88 1,055.48 1,055.73 0.0K
10:40 1,056.00 1,056.11 1,055.70 1,056.11 0.0K
10:41 1,055.93 1,055.93 1,055.69 1,055.82 0.0K
10:42 1,056.10 1,056.10 1,055.05 1,055.05 0.0K
10:43 1,054.90 1,055.23 1,054.90 1,055.13 0.0K
10:44 1,055.26 1,055.26 1,055.01 1,055.15 0.0K
10:45 1,055.24 1,055.63 1,055.24 1,055.33 0.0K
10:46 1,056.14 1,056.36 1,056.14 1,056.36 0.0K
10:47 1,056.64 1,057.10 1,056.06 1,056.06 0.0K
10:48 1,056.39 1,057.81 1,056.39 1,057.81 0.0K
10:49 1,057.97 1,057.97 1,057.57 1,057.62 0.0K
10:50 1,057.66 1,057.66 1,056.63 1,056.63 0.0K
10:51 1,056.93 1,056.93 1,056.13 1,056.13 0.0K
10:52 1,055.86 1,056.24 1,055.86 1,056.24 0.0K
10:53 1,056.25 1,056.25 1,055.85 1,056.24 0.0K
10:54 1,056.30 1,056.71 1,056.30 1,056.34 0.0K
10:55 1,056.06 1,056.23 1,055.91 1,055.91 0.0K
10:56 1,056.08 1,056.48 1,056.08 1,056.08 0.0K
10:57 1,055.66 1,055.84 1,055.52 1,055.75 0.0K
10:58 1,055.75 1,055.75 1,054.84 1,054.84 0.0K
10:59 1,054.59 1,054.59 1,054.42 1,054.42 0.0K
11:00 1,054.54 1,055.30 1,054.54 1,055.30 0.0K
11:01 1,055.59 1,055.72 1,055.59 1,055.60 0.0K
11:02 1,055.24 1,055.49 1,055.14 1,055.20 0.0K
11:03 1,055.22 1,055.22 1,055.00 1,055.07 0.0K
11:04 1,055.09 1,055.35 1,054.51 1,054.51 0.0K
11:05 1,054.00 1,054.01 1,053.40 1,053.40 0.0K
11:06 1,052.73 1,053.25 1,052.73 1,052.85 0.0K
11:07 1,052.64 1,052.76 1,052.45 1,052.45 0.0K
11:08 1,052.43 1,052.43 1,052.08 1,052.25 0.0K
11:09 1,052.12 1,052.75 1,052.12 1,052.75 0.0K
11:10 1,052.80 1,053.11 1,052.71 1,052.78 0.0K
11:11 1,052.63 1,052.63 1,052.08 1,052.47 0.0K
11:12 1,052.67 1,052.80 1,052.58 1,052.61 0.0K
11:13 1,052.29 1,052.29 1,051.33 1,051.33 0.0K
11:14 1,051.30 1,051.76 1,051.30 1,051.76 0.0K
11:15 1,052.14 1,052.52 1,052.14 1,052.52 0.0K
11:16 1,052.51 1,052.60 1,052.15 1,052.60 0.0K
11:17 1,052.45 1,053.58 1,052.45 1,053.58 0.0K
11:18 1,054.00 1,054.39 1,054.00 1,054.39 0.0K
11:19 1,054.70 1,054.70 1,054.38 1,054.38 0.0K
11:20 1,054.26 1,054.70 1,054.26 1,054.70 0.0K
11:21 1,054.86 1,055.87 1,054.86 1,055.87 0.0K
11:22 1,055.82 1,055.82 1,055.47 1,055.47 0.0K
11:23 1,055.42 1,055.42 1,055.16 1,055.30 0.0K
11:24 1,055.32 1,055.59 1,054.54 1,054.54 0.0K
11:25 1,054.28 1,054.59 1,054.26 1,054.59 0.0K
11:26 1,054.42 1,054.42 1,054.14 1,054.14 0.0K
11:27 1,053.84 1,053.96 1,053.32 1,053.32 0.0K
11:28 1,052.44 1,052.44 1,051.94 1,051.94 0.0K
11:29 1,051.97 1,051.97 1,051.61 1,051.61 0.0K
11:30 1,052.14 1,053.20 1,052.14 1,053.20 0.0K
11:31 1,053.27 1,053.80 1,053.27 1,053.80 0.0K
11:32 1,053.76 1,053.76 1,053.31 1,053.31 0.0K
11:33 1,053.25 1,053.40 1,053.25 1,053.40 0.0K
11:34 1,053.62 1,054.23 1,053.62 1,054.17 0.0K
11:35 1,054.20 1,054.20 1,053.99 1,054.15 0.0K
11:36 1,054.19 1,054.23 1,054.07 1,054.08 0.0K
11:37 1,054.21 1,055.42 1,054.21 1,055.23 0.0K
11:38 1,055.30 1,055.30 1,054.99 1,054.99 0.0K
11:39 1,054.67 1,054.97 1,054.65 1,054.97 0.0K
11:40 1,054.81 1,055.18 1,054.70 1,055.18 0.0K
11:41 1,055.23 1,055.23 1,055.13 1,055.18 0.0K
11:42 1,055.21 1,056.03 1,055.21 1,056.03 0.0K
11:43 1,056.62 1,056.62 1,056.46 1,056.46 0.0K
11:44 1,056.46 1,056.83 1,056.46 1,056.83 0.0K
11:45 1,056.85 1,056.85 1,056.49 1,056.49 0.0K
11:46 1,056.44 1,056.93 1,056.44 1,056.93 0.0K
11:47 1,056.94 1,057.69 1,056.94 1,057.54 0.0K
11:48 1,057.53 1,057.70 1,057.53 1,057.70 0.0K
11:49 1,057.50 1,057.86 1,057.50 1,057.86 0.0K
11:50 1,058.15 1,058.51 1,058.15 1,058.42 0.0K
11:51 1,058.15 1,058.53 1,058.08 1,058.53 0.0K
11:52 1,058.60 1,058.61 1,057.84 1,058.02 0.0K
11:53 1,057.83 1,057.83 1,057.55 1,057.60 0.0K
11:54 1,057.67 1,057.67 1,056.09 1,056.09 0.0K
11:55 1,056.00 1,056.00 1,055.38 1,055.38 0.0K
11:56 1,055.22 1,055.22 1,054.82 1,054.82 0.0K
11:57 1,055.00 1,055.00 1,054.57 1,054.73 0.0K
11:58 1,054.74 1,054.91 1,054.56 1,054.91 0.0K
11:59 1,054.43 1,054.43 1,053.66 1,053.66 0.0K
12:00 1,053.42 1,053.42 1,052.96 1,052.96 0.0K
12:01 1,052.99 1,053.60 1,052.99 1,053.16 0.0K
12:02 1,053.22 1,054.05 1,053.22 1,053.94 0.0K
12:03 1,053.96 1,054.70 1,053.96 1,054.46 0.0K
12:04 1,054.42 1,054.42 1,052.68 1,052.68 0.0K
12:05 1,052.63 1,052.63 1,051.77 1,051.94 0.0K
12:06 1,051.52 1,051.81 1,051.52 1,051.81 0.0K
12:07 1,051.77 1,051.84 1,051.77 1,051.78 0.0K
12:08 1,051.86 1,051.87 1,051.01 1,051.20 0.0K
12:09 1,051.15 1,051.15 1,050.60 1,050.71 0.0K
12:10 1,050.40 1,050.59 1,050.40 1,050.55 0.0K
12:11 1,050.58 1,050.63 1,050.52 1,050.63 0.0K
12:12 1,050.58 1,050.58 1,049.99 1,050.05 0.0K
12:13 1,050.30 1,050.30 1,050.02 1,050.17 0.0K
12:14 1,050.20 1,050.95 1,050.20 1,050.94 0.0K
12:15 1,050.98 1,051.11 1,050.98 1,051.11 0.0K
12:16 1,051.16 1,051.16 1,050.65 1,050.74 0.0K
12:17 1,050.61 1,050.61 1,049.95 1,049.95 0.0K
12:18 1,050.27 1,050.27 1,050.17 1,050.17 0.0K
12:19 1,050.18 1,050.62 1,050.18 1,050.62 0.0K
12:20 1,050.86 1,051.47 1,050.82 1,051.47 0.0K
12:21 1,051.29 1,051.29 1,050.97 1,051.14 0.0K
12:22 1,051.06 1,051.33 1,051.06 1,051.14 0.0K
12:23 1,051.08 1,051.35 1,051.08 1,051.35 0.0K
12:24 1,051.44 1,052.06 1,051.44 1,052.06 0.0K
12:25 1,052.00 1,052.32 1,052.00 1,052.31 0.0K
12:26 1,052.56 1,052.65 1,052.56 1,052.65 0.0K
12:27 1,052.64 1,053.00 1,052.64 1,053.00 0.0K
12:28 1,053.06 1,053.06 1,052.89 1,052.95 0.0K
12:29 1,052.90 1,052.90 1,052.60 1,052.60 0.0K
12:30 1,052.56 1,052.56 1,052.07 1,052.07 0.0K
12:31 1,051.96 1,052.19 1,051.96 1,052.19 0.0K
12:32 1,052.21 1,052.21 1,051.84 1,051.84 0.0K
12:33 1,051.87 1,051.87 1,051.61 1,051.61 0.0K
12:34 1,051.54 1,051.82 1,051.54 1,051.72 0.0K
12:35 1,052.09 1,053.06 1,052.09 1,053.06 0.0K
12:36 1,053.26 1,053.69 1,053.26 1,053.69 0.0K
12:37 1,053.63 1,054.08 1,053.63 1,054.08 0.0K
12:38 1,054.30 1,054.84 1,054.30 1,054.84 0.0K
12:39 1,054.67 1,054.67 1,054.42 1,054.42 0.0K
12:40 1,054.60 1,055.16 1,054.60 1,055.16 0.0K
12:41 1,055.00 1,055.01 1,054.73 1,055.01 0.0K
12:42 1,054.90 1,055.07 1,054.70 1,055.07 0.0K
12:43 1,055.13 1,055.14 1,055.04 1,055.04 0.0K
12:44 1,055.11 1,055.13 1,055.07 1,055.13 0.0K
12:45 1,055.45 1,056.37 1,055.45 1,056.37 0.0K
12:46 1,056.31 1,056.39 1,056.16 1,056.39 0.0K
12:47 1,056.29 1,056.55 1,056.23 1,056.55 0.0K
12:48 1,056.63 1,057.19 1,056.63 1,056.68 0.0K
12:49 1,056.81 1,056.91 1,056.70 1,056.91 0.0K
12:50 1,056.83 1,057.16 1,056.83 1,057.16 0.0K
12:51 1,057.04 1,057.04 1,056.59 1,056.70 0.0K
12:52 1,056.44 1,056.44 1,056.00 1,056.00 0.0K
12:53 1,056.05 1,056.24 1,055.89 1,056.24 0.0K
12:54 1,056.27 1,056.86 1,056.27 1,056.86 0.0K
12:55 1,057.14 1,057.52 1,057.14 1,057.39 0.0K
12:56 1,057.62 1,057.62 1,057.03 1,057.03 0.0K
12:57 1,056.93 1,057.34 1,056.93 1,057.34 0.0K
12:58 1,057.67 1,057.67 1,057.39 1,057.39 0.0K
12:59 1,057.29 1,057.29 1,056.98 1,057.04 0.0K
13:00 1,057.24 1,057.31 1,057.03 1,057.31 0.0K
13:01 1,057.38 1,057.75 1,057.38 1,057.75 0.0K
13:02 1,057.15 1,057.33 1,057.12 1,057.27 0.0K
13:03 1,057.73 1,058.03 1,057.73 1,058.03 0.0K
13:04 1,058.11 1,058.62 1,058.11 1,058.62 0.0K
13:05 1,058.77 1,058.86 1,058.74 1,058.74 0.0K
13:06 1,059.15 1,059.46 1,059.15 1,059.46 0.0K
13:07 1,059.27 1,059.31 1,059.12 1,059.12 0.0K
13:08 1,059.16 1,059.25 1,059.16 1,059.25 0.0K
13:09 1,059.36 1,059.80 1,059.36 1,059.80 0.0K
13:10 1,059.82 1,059.98 1,059.82 1,059.98 0.0K
13:11 1,060.34 1,060.67 1,060.34 1,060.37 0.0K
13:12 1,060.52 1,060.61 1,060.52 1,060.54 0.0K
13:13 1,060.48 1,060.51 1,060.23 1,060.51 0.0K
13:14 1,060.44 1,060.44 1,060.35 1,060.38 0.0K
13:15 1,060.51 1,061.25 1,060.51 1,061.19 0.0K
13:16 1,061.44 1,061.63 1,061.44 1,061.63 0.0K
13:17 1,061.76 1,062.22 1,061.76 1,062.22 0.0K
13:18 1,062.13 1,062.14 1,062.05 1,062.14 0.0K
13:19 1,062.17 1,062.17 1,061.95 1,062.04 0.0K
13:20 1,062.14 1,062.14 1,061.60 1,061.60 0.0K
13:21 1,061.44 1,061.44 1,061.11 1,061.12 0.0K
13:22 1,061.16 1,061.16 1,060.85 1,060.85 0.0K
13:23 1,060.88 1,061.15 1,060.88 1,061.15 0.0K
13:24 1,061.08 1,061.12 1,061.04 1,061.12 0.0K
13:25 1,061.10 1,061.22 1,061.08 1,061.08 0.0K
13:26 1,061.02 1,061.18 1,060.88 1,060.88 0.0K
13:27 1,060.87 1,060.87 1,060.68 1,060.70 0.0K
13:28 1,061.00 1,061.21 1,060.90 1,061.21 0.0K
13:29 1,061.50 1,061.58 1,061.50 1,061.52 0.0K
13:30 1,061.37 1,061.37 1,061.14 1,061.21 0.0K
13:31 1,061.29 1,061.29 1,060.84 1,060.84 0.0K
13:32 1,060.66 1,060.74 1,060.64 1,060.74 0.0K
13:33 1,060.93 1,060.93 1,060.63 1,060.63 0.0K
13:34 1,060.39 1,060.39 1,059.90 1,059.90 0.0K
13:35 1,060.19 1,060.19 1,060.08 1,060.09 0.0K
13:36 1,060.10 1,060.10 1,059.84 1,059.89 0.0K
13:37 1,059.86 1,059.86 1,059.72 1,059.72 0.0K
13:38 1,059.69 1,059.69 1,059.29 1,059.55 0.0K
13:39 1,059.72 1,059.74 1,059.65 1,059.65 0.0K
13:40 1,059.75 1,059.75 1,059.61 1,059.73 0.0K
13:41 1,059.61 1,059.88 1,059.61 1,059.72 0.0K
13:42 1,059.74 1,059.80 1,059.48 1,059.48 0.0K
13:43 1,059.49 1,059.82 1,059.49 1,059.82 0.0K
13:44 1,059.72 1,059.87 1,059.68 1,059.68 0.0K
13:45 1,059.60 1,060.04 1,059.51 1,060.04 0.0K
13:46 1,060.07 1,060.36 1,060.07 1,060.35 0.0K
13:47 1,060.42 1,060.45 1,060.36 1,060.39 0.0K
13:48 1,060.53 1,060.53 1,060.21 1,060.21 0.0K
13:49 1,060.43 1,060.60 1,060.34 1,060.60 0.0K
13:50 1,060.51 1,061.18 1,060.51 1,061.18 0.0K
13:51 1,061.28 1,061.32 1,061.22 1,061.25 0.0K
13:52 1,061.34 1,061.52 1,061.34 1,061.51 0.0K
13:53 1,061.49 1,061.49 1,061.37 1,061.43 0.0K
13:54 1,061.26 1,061.26 1,060.97 1,060.97 0.0K
13:55 1,060.79 1,060.79 1,060.58 1,060.58 0.0K
13:56 1,060.56 1,060.56 1,059.50 1,059.50 0.0K
13:57 1,059.01 1,059.01 1,058.38 1,058.38 0.0K
13:58 1,058.57 1,058.57 1,058.52 1,058.52 0.0K
13:59 1,058.42 1,058.42 1,058.33 1,058.33 0.0K
14:00 1,058.28 1,058.28 1,057.31 1,057.31 0.0K
14:01 1,057.25 1,057.85 1,057.25 1,057.59 0.0K
14:02 1,057.99 1,058.26 1,057.99 1,058.20 0.0K
14:03 1,058.29 1,058.96 1,058.29 1,058.96 0.0K
14:04 1,059.02 1,059.31 1,058.79 1,059.31 0.0K
14:05 1,059.37 1,059.59 1,059.37 1,059.59 0.0K
14:06 1,059.64 1,060.04 1,059.64 1,060.04 0.0K
14:07 1,059.84 1,060.01 1,059.84 1,060.01 0.0K
14:08 1,060.16 1,060.49 1,060.16 1,060.49 0.0K
14:09 1,060.82 1,060.95 1,060.82 1,060.84 0.0K
14:10 1,060.58 1,060.58 1,060.40 1,060.53 0.0K
14:11 1,060.55 1,060.55 1,060.15 1,060.15 0.0K
14:12 1,060.42 1,060.57 1,060.42 1,060.57 0.0K
14:13 1,060.77 1,060.77 1,060.75 1,060.76 0.0K
14:14 1,060.83 1,060.98 1,060.83 1,060.98 0.0K
14:15 1,061.11 1,061.47 1,061.11 1,061.47 0.0K
14:16 1,061.64 1,062.02 1,061.64 1,062.02 0.0K
14:17 1,062.01 1,062.06 1,061.63 1,061.63 0.0K
14:18 1,061.44 1,061.63 1,061.39 1,061.63 0.0K
14:19 1,061.65 1,061.67 1,061.03 1,061.03 0.0K
14:20 1,060.99 1,060.99 1,060.27 1,060.39 0.0K
14:21 1,059.99 1,060.22 1,059.80 1,059.80 0.0K
14:22 1,059.92 1,059.92 1,059.27 1,059.37 0.0K
14:23 1,059.34 1,059.53 1,059.30 1,059.53 0.0K
14:24 1,059.71 1,059.71 1,059.37 1,059.68 0.0K
14:25 1,059.87 1,060.34 1,059.87 1,060.34 0.0K
14:26 1,060.35 1,060.74 1,060.09 1,060.09 0.0K
14:27 1,060.13 1,060.13 1,060.04 1,060.11 0.0K
14:28 1,060.24 1,060.75 1,060.00 1,060.00 0.0K
14:29 1,060.15 1,060.17 1,060.09 1,060.17 0.0K
14:30 1,060.28 1,061.61 1,060.28 1,061.61 0.0K
14:31 1,061.69 1,062.01 1,061.69 1,062.01 0.0K
14:32 1,061.83 1,061.89 1,061.74 1,061.74 0.0K
14:33 1,062.17 1,062.30 1,062.17 1,062.29 0.0K
14:34 1,062.36 1,062.36 1,062.27 1,062.27 0.0K
14:35 1,062.46 1,063.22 1,062.46 1,063.15 0.0K
14:36 1,063.26 1,063.32 1,063.19 1,063.19 0.0K
14:37 1,063.22 1,063.22 1,063.00 1,063.06 0.0K
14:38 1,062.97 1,062.99 1,062.80 1,062.80 0.0K
14:39 1,062.98 1,062.98 1,062.58 1,062.58 0.0K
14:40 1,062.57 1,062.81 1,062.46 1,062.81 0.0K
14:41 1,062.55 1,062.71 1,062.55 1,062.65 0.0K
14:42 1,062.83 1,062.85 1,062.70 1,062.70 0.0K
14:43 1,062.73 1,062.73 1,062.13 1,062.13 0.0K
14:44 1,062.18 1,062.18 1,061.98 1,062.09 0.0K
14:45 1,062.17 1,062.27 1,062.17 1,062.21 0.0K
14:46 1,062.22 1,062.22 1,061.72 1,061.72 0.0K
14:47 1,061.76 1,061.76 1,061.72 1,061.76 0.0K
14:48 1,061.76 1,062.66 1,061.76 1,062.66 0.0K
14:49 1,063.00 1,063.21 1,063.00 1,063.21 0.0K
14:50 1,063.36 1,063.46 1,063.11 1,063.11 0.0K
14:51 1,063.00 1,063.12 1,063.00 1,063.11 0.0K
14:52 1,063.05 1,063.07 1,062.91 1,062.91 0.0K
14:53 1,062.81 1,062.83 1,062.79 1,062.79 0.0K
14:54 1,062.83 1,062.98 1,062.83 1,062.98 0.0K
14:55 1,063.00 1,063.11 1,063.00 1,063.07 0.0K
14:56 1,062.92 1,062.92 1,062.61 1,062.61 0.0K
14:57 1,062.42 1,062.42 1,062.02 1,062.02 0.0K
14:58 1,062.21 1,062.44 1,062.21 1,062.44 0.0K
14:59 1,062.43 1,062.43 1,062.26 1,062.26 0.0K
15:00 1,062.29 1,062.59 1,061.98 1,062.59 0.0K
15:01 1,062.58 1,062.80 1,062.58 1,062.76 0.0K
15:02 1,062.55 1,062.66 1,062.23 1,062.23 0.0K
15:03 1,062.17 1,062.33 1,062.17 1,062.22 0.0K
15:04 1,062.23 1,062.45 1,062.23 1,062.35 0.0K
15:05 1,062.38 1,062.64 1,062.38 1,062.62 0.0K
15:06 1,062.77 1,063.26 1,062.77 1,063.26 0.0K
15:07 1,063.26 1,063.62 1,063.26 1,063.62 0.0K
15:08 1,063.77 1,064.00 1,063.77 1,064.00 0.0K
15:09 1,064.12 1,064.33 1,064.12 1,064.33 0.0K
15:10 1,064.42 1,065.13 1,064.42 1,065.13 0.0K
15:11 1,065.38 1,065.89 1,065.38 1,065.89 0.0K
15:12 1,065.78 1,065.90 1,065.78 1,065.90 0.0K
15:13 1,065.88 1,065.99 1,065.82 1,065.99 0.0K
15:14 1,065.94 1,066.05 1,065.94 1,065.95 0.0K
15:15 1,065.85 1,065.85 1,065.18 1,065.18 0.0K
15:16 1,065.37 1,065.37 1,065.13 1,065.13 0.0K
15:17 1,065.18 1,065.27 1,064.89 1,064.89 0.0K
15:18 1,065.00 1,065.17 1,064.80 1,065.17 0.0K
15:19 1,065.10 1,065.20 1,064.93 1,064.94 0.0K
15:20 1,065.02 1,065.02 1,064.86 1,064.96 0.0K
15:21 1,065.04 1,065.22 1,064.80 1,064.80 0.0K
15:22 1,064.74 1,064.74 1,064.50 1,064.55 0.0K
15:23 1,064.46 1,064.91 1,064.46 1,064.74 0.0K
15:24 1,064.63 1,064.63 1,064.53 1,064.62 0.0K
15:25 1,064.73 1,064.73 1,064.26 1,064.26 0.0K
15:26 1,064.25 1,064.37 1,064.25 1,064.27 0.0K
15:27 1,064.23 1,064.60 1,063.96 1,064.60 0.0K
15:28 1,064.51 1,064.79 1,064.51 1,064.79 0.0K
15:29 1,064.59 1,064.87 1,064.59 1,064.72 0.0K
15:30 1,064.88 1,065.64 1,064.88 1,065.56 0.0K
15:31 1,065.46 1,066.57 1,065.39 1,066.57 0.0K
15:32 1,065.99 1,065.99 1,065.21 1,065.21 0.0K
15:33 1,065.39 1,065.92 1,065.39 1,065.92 0.0K
15:34 1,066.38 1,066.67 1,066.38 1,066.67 0.0K
15:35 1,066.71 1,066.71 1,066.13 1,066.52 0.0K
15:36 1,066.46 1,066.49 1,066.33 1,066.40 0.0K
15:37 1,066.43 1,066.43 1,065.76 1,065.80 0.0K
15:38 1,065.58 1,065.70 1,065.57 1,065.64 0.0K
15:39 1,065.72 1,065.84 1,065.45 1,065.45 0.0K
15:40 1,065.70 1,066.07 1,065.67 1,066.07 0.0K
15:41 1,066.04 1,066.38 1,065.72 1,066.38 0.0K
15:42 1,066.32 1,066.69 1,066.32 1,066.69 0.0K
15:43 1,066.66 1,066.66 1,066.24 1,066.24 0.0K
15:44 1,066.25 1,066.95 1,066.25 1,066.95 0.0K
15:45 1,067.21 1,067.35 1,067.21 1,067.21 0.0K
15:46 1,067.17 1,067.17 1,067.01 1,067.02 0.0K
15:47 1,067.02 1,067.39 1,067.02 1,067.32 0.0K
15:48 1,067.17 1,067.30 1,066.99 1,067.30 0.0K
15:49 1,067.56 1,067.56 1,067.07 1,067.07 0.0K
15:50 1,066.91 1,067.75 1,066.67 1,067.75 0.0K
15:51 1,067.59 1,067.60 1,067.10 1,067.10 0.0K
15:52 1,067.39 1,067.39 1,067.02 1,067.02 0.0K
15:53 1,067.75 1,067.75 1,067.05 1,067.32 0.0K
15:54 1,067.07 1,067.10 1,066.71 1,067.10 0.0K
15:55 1,066.92 1,066.92 1,066.19 1,066.19 0.0K
15:56 1,066.54 1,066.71 1,066.43 1,066.71 0.0K
15:57 1,066.88 1,067.14 1,066.87 1,067.14 0.0K
15:58 1,067.06 1,067.38 1,067.06 1,067.38 0.0K
15:59 1,067.55 1,067.73 1,067.36 1,067.36 0.0K
16:00 1,067.68 1,067.82 1,067.68 1,067.73 0.0K
16:01 1,067.73 1,067.73 1,067.65 1,067.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available