1,586.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,135.21 | 1,135.21 | 1,119.47 | 1,119.47 | 0.0K |
| 09:31 | 1,120.17 | 1,120.17 | 1,118.81 | 1,119.69 | 0.0K |
| 09:32 | 1,120.20 | 1,123.83 | 1,120.20 | 1,122.84 | 0.0K |
| 09:33 | 1,123.93 | 1,126.50 | 1,123.93 | 1,126.50 | 0.0K |
| 09:34 | 1,126.93 | 1,129.53 | 1,126.93 | 1,128.61 | 0.0K |
| 09:35 | 1,129.00 | 1,130.19 | 1,128.87 | 1,129.13 | 0.0K |
| 09:36 | 1,129.35 | 1,129.35 | 1,127.69 | 1,127.69 | 0.0K |
| 09:37 | 1,127.92 | 1,127.94 | 1,125.99 | 1,125.99 | 0.0K |
| 09:38 | 1,126.11 | 1,128.97 | 1,126.11 | 1,128.97 | 0.0K |
| 09:39 | 1,129.05 | 1,130.73 | 1,129.05 | 1,130.73 | 0.0K |
| 09:40 | 1,131.67 | 1,133.44 | 1,131.67 | 1,133.26 | 0.0K |
| 09:41 | 1,133.53 | 1,133.53 | 1,132.33 | 1,132.33 | 0.0K |
| 09:42 | 1,132.94 | 1,132.94 | 1,132.11 | 1,132.29 | 0.0K |
| 09:43 | 1,132.42 | 1,133.74 | 1,132.42 | 1,133.74 | 0.0K |
| 09:44 | 1,133.56 | 1,133.56 | 1,132.93 | 1,133.02 | 0.0K |
| 09:45 | 1,133.03 | 1,133.03 | 1,131.42 | 1,131.42 | 0.0K |
| 09:46 | 1,131.24 | 1,132.44 | 1,131.24 | 1,132.01 | 0.0K |
| 09:47 | 1,131.27 | 1,131.81 | 1,131.22 | 1,131.73 | 0.0K |
| 09:48 | 1,130.84 | 1,131.60 | 1,130.73 | 1,131.08 | 0.0K |
| 09:49 | 1,130.42 | 1,131.20 | 1,130.42 | 1,131.20 | 0.0K |
| 09:50 | 1,131.20 | 1,131.67 | 1,131.20 | 1,131.67 | 0.0K |
| 09:51 | 1,132.37 | 1,134.76 | 1,132.37 | 1,134.51 | 0.0K |
| 09:52 | 1,134.49 | 1,134.49 | 1,133.53 | 1,133.83 | 0.0K |
| 09:53 | 1,133.29 | 1,134.15 | 1,133.29 | 1,134.15 | 0.0K |
| 09:54 | 1,134.38 | 1,135.17 | 1,134.38 | 1,135.17 | 0.0K |
| 09:55 | 1,135.72 | 1,135.72 | 1,135.27 | 1,135.27 | 0.0K |
| 09:56 | 1,135.13 | 1,135.20 | 1,134.81 | 1,134.81 | 0.0K |
| 09:57 | 1,134.90 | 1,134.90 | 1,134.57 | 1,134.57 | 0.0K |
| 09:58 | 1,134.15 | 1,134.17 | 1,133.75 | 1,133.75 | 0.0K |
| 09:59 | 1,134.39 | 1,135.34 | 1,134.39 | 1,134.74 | 0.0K |
| 10:00 | 1,134.97 | 1,135.43 | 1,134.73 | 1,135.43 | 0.0K |
| 10:01 | 1,134.94 | 1,135.08 | 1,134.88 | 1,134.93 | 0.0K |
| 10:02 | 1,135.04 | 1,135.63 | 1,134.66 | 1,134.66 | 0.0K |
| 10:03 | 1,133.71 | 1,133.71 | 1,133.30 | 1,133.30 | 0.0K |
| 10:04 | 1,133.16 | 1,133.65 | 1,133.10 | 1,133.12 | 0.0K |
| 10:05 | 1,133.68 | 1,135.08 | 1,133.68 | 1,134.61 | 0.0K |
| 10:06 | 1,134.26 | 1,134.52 | 1,134.25 | 1,134.52 | 0.0K |
| 10:07 | 1,134.87 | 1,135.71 | 1,134.87 | 1,135.71 | 0.0K |
| 10:08 | 1,135.87 | 1,135.87 | 1,135.40 | 1,135.40 | 0.0K |
| 10:09 | 1,135.03 | 1,135.03 | 1,134.16 | 1,134.16 | 0.0K |
| 10:10 | 1,133.97 | 1,134.42 | 1,133.97 | 1,134.41 | 0.0K |
| 10:11 | 1,133.38 | 1,133.38 | 1,132.96 | 1,133.29 | 0.0K |
| 10:12 | 1,133.73 | 1,134.91 | 1,133.73 | 1,134.91 | 0.0K |
| 10:13 | 1,135.05 | 1,135.38 | 1,135.05 | 1,135.16 | 0.0K |
| 10:14 | 1,135.29 | 1,136.33 | 1,135.29 | 1,136.10 | 0.0K |
| 10:15 | 1,136.15 | 1,136.15 | 1,135.87 | 1,135.87 | 0.0K |
| 10:16 | 1,135.88 | 1,137.09 | 1,135.88 | 1,137.09 | 0.0K |
| 10:17 | 1,136.69 | 1,136.92 | 1,136.53 | 1,136.92 | 0.0K |
| 10:18 | 1,137.17 | 1,137.58 | 1,137.04 | 1,137.58 | 0.0K |
| 10:19 | 1,138.28 | 1,139.13 | 1,138.28 | 1,139.13 | 0.0K |
| 10:20 | 1,139.39 | 1,139.39 | 1,139.03 | 1,139.09 | 0.0K |
| 10:21 | 1,139.17 | 1,139.98 | 1,139.15 | 1,139.87 | 0.0K |
| 10:22 | 1,139.69 | 1,140.03 | 1,139.61 | 1,140.03 | 0.0K |
| 10:23 | 1,139.97 | 1,140.60 | 1,139.97 | 1,140.55 | 0.0K |
| 10:24 | 1,140.81 | 1,140.82 | 1,140.75 | 1,140.80 | 0.0K |
| 10:25 | 1,140.69 | 1,140.69 | 1,139.37 | 1,139.37 | 0.0K |
| 10:26 | 1,139.45 | 1,139.45 | 1,139.08 | 1,139.08 | 0.0K |
| 10:27 | 1,139.32 | 1,139.40 | 1,139.22 | 1,139.22 | 0.0K |
| 10:28 | 1,139.14 | 1,139.14 | 1,138.62 | 1,138.62 | 0.0K |
| 10:29 | 1,138.79 | 1,138.79 | 1,138.69 | 1,138.69 | 0.0K |
| 10:30 | 1,138.69 | 1,139.98 | 1,138.69 | 1,139.98 | 0.0K |
| 10:31 | 1,140.06 | 1,140.06 | 1,139.29 | 1,139.29 | 0.0K |
| 10:32 | 1,139.39 | 1,139.82 | 1,139.39 | 1,139.82 | 0.0K |
| 10:33 | 1,139.64 | 1,140.22 | 1,139.64 | 1,140.10 | 0.0K |
| 10:34 | 1,140.65 | 1,140.88 | 1,140.65 | 1,140.88 | 0.0K |
| 10:35 | 1,140.54 | 1,140.79 | 1,140.47 | 1,140.78 | 0.0K |
| 10:36 | 1,140.64 | 1,140.64 | 1,140.46 | 1,140.50 | 0.0K |
| 10:37 | 1,140.19 | 1,140.19 | 1,139.89 | 1,139.89 | 0.0K |
| 10:38 | 1,139.83 | 1,139.90 | 1,139.83 | 1,139.86 | 0.0K |
| 10:39 | 1,139.99 | 1,140.64 | 1,139.99 | 1,140.53 | 0.0K |
| 10:40 | 1,140.39 | 1,140.69 | 1,140.39 | 1,140.69 | 0.0K |
| 10:41 | 1,140.83 | 1,140.83 | 1,140.17 | 1,140.33 | 0.0K |
| 10:42 | 1,140.52 | 1,140.52 | 1,140.38 | 1,140.38 | 0.0K |
| 10:43 | 1,140.52 | 1,140.54 | 1,140.23 | 1,140.54 | 0.0K |
| 10:44 | 1,140.42 | 1,140.66 | 1,140.39 | 1,140.66 | 0.0K |
| 10:45 | 1,140.50 | 1,140.65 | 1,140.22 | 1,140.22 | 0.0K |
| 10:46 | 1,140.03 | 1,140.22 | 1,139.96 | 1,139.96 | 0.0K |
| 10:47 | 1,139.18 | 1,139.45 | 1,139.14 | 1,139.45 | 0.0K |
| 10:48 | 1,139.59 | 1,139.78 | 1,139.59 | 1,139.78 | 0.0K |
| 10:49 | 1,139.63 | 1,139.72 | 1,139.48 | 1,139.67 | 0.0K |
| 10:50 | 1,139.61 | 1,139.61 | 1,139.42 | 1,139.42 | 0.0K |
| 10:51 | 1,139.70 | 1,139.71 | 1,139.54 | 1,139.54 | 0.0K |
| 10:52 | 1,139.33 | 1,140.06 | 1,139.21 | 1,140.06 | 0.0K |
| 10:53 | 1,140.11 | 1,140.11 | 1,139.82 | 1,139.82 | 0.0K |
| 10:54 | 1,139.79 | 1,139.79 | 1,138.97 | 1,138.97 | 0.0K |
| 10:55 | 1,139.00 | 1,139.03 | 1,138.90 | 1,138.90 | 0.0K |
| 10:56 | 1,138.63 | 1,138.68 | 1,138.58 | 1,138.68 | 0.0K |
| 10:57 | 1,138.63 | 1,139.30 | 1,138.63 | 1,139.30 | 0.0K |
| 10:58 | 1,139.03 | 1,139.08 | 1,138.40 | 1,138.40 | 0.0K |
| 10:59 | 1,138.41 | 1,138.41 | 1,138.10 | 1,138.10 | 0.0K |
| 11:00 | 1,138.20 | 1,138.73 | 1,138.20 | 1,138.43 | 0.0K |
| 11:01 | 1,138.42 | 1,138.65 | 1,138.42 | 1,138.54 | 0.0K |
| 11:02 | 1,139.57 | 1,139.61 | 1,139.34 | 1,139.43 | 0.0K |
| 11:03 | 1,139.65 | 1,140.07 | 1,139.36 | 1,139.36 | 0.0K |
| 11:04 | 1,139.46 | 1,139.46 | 1,139.17 | 1,139.33 | 0.0K |
| 11:05 | 1,139.06 | 1,139.26 | 1,138.98 | 1,138.98 | 0.0K |
| 11:06 | 1,139.09 | 1,139.09 | 1,138.82 | 1,138.82 | 0.0K |
| 11:07 | 1,138.74 | 1,138.90 | 1,138.33 | 1,138.34 | 0.0K |
| 11:08 | 1,138.56 | 1,138.56 | 1,138.04 | 1,138.24 | 0.0K |
| 11:09 | 1,138.52 | 1,138.77 | 1,138.15 | 1,138.15 | 0.0K |
| 11:10 | 1,138.21 | 1,138.21 | 1,137.92 | 1,137.92 | 0.0K |
| 11:11 | 1,137.90 | 1,137.98 | 1,137.47 | 1,137.87 | 0.0K |
| 11:12 | 1,138.26 | 1,138.56 | 1,138.26 | 1,138.56 | 0.0K |
| 11:13 | 1,138.23 | 1,138.23 | 1,137.64 | 1,137.88 | 0.0K |
| 11:14 | 1,138.07 | 1,138.55 | 1,138.07 | 1,138.55 | 0.0K |
| 11:15 | 1,138.44 | 1,138.79 | 1,138.44 | 1,138.79 | 0.0K |
| 11:16 | 1,138.90 | 1,139.12 | 1,138.81 | 1,138.81 | 0.0K |
| 11:17 | 1,138.63 | 1,138.92 | 1,138.50 | 1,138.92 | 0.0K |
| 11:18 | 1,138.65 | 1,138.65 | 1,138.47 | 1,138.60 | 0.0K |
| 11:19 | 1,138.67 | 1,138.83 | 1,138.37 | 1,138.37 | 0.0K |
| 11:20 | 1,138.24 | 1,138.36 | 1,138.21 | 1,138.36 | 0.0K |
| 11:21 | 1,138.61 | 1,138.61 | 1,138.48 | 1,138.55 | 0.0K |
| 11:22 | 1,138.37 | 1,138.77 | 1,138.37 | 1,138.77 | 0.0K |
| 11:23 | 1,138.33 | 1,138.33 | 1,138.01 | 1,138.25 | 0.0K |
| 11:24 | 1,137.89 | 1,137.89 | 1,137.27 | 1,137.40 | 0.0K |
| 11:25 | 1,137.09 | 1,137.21 | 1,137.03 | 1,137.21 | 0.0K |
| 11:26 | 1,137.12 | 1,137.25 | 1,136.96 | 1,137.25 | 0.0K |
| 11:27 | 1,137.67 | 1,137.67 | 1,137.10 | 1,137.10 | 0.0K |
| 11:28 | 1,136.87 | 1,137.26 | 1,136.72 | 1,137.26 | 0.0K |
| 11:29 | 1,137.20 | 1,137.60 | 1,137.20 | 1,137.60 | 0.0K |
| 11:30 | 1,137.69 | 1,137.85 | 1,137.69 | 1,137.85 | 0.0K |
| 11:31 | 1,137.94 | 1,137.94 | 1,137.09 | 1,137.09 | 0.0K |
| 11:32 | 1,136.56 | 1,137.20 | 1,136.56 | 1,137.20 | 0.0K |
| 11:33 | 1,137.01 | 1,137.23 | 1,137.01 | 1,137.23 | 0.0K |
| 11:34 | 1,137.36 | 1,137.83 | 1,137.36 | 1,137.83 | 0.0K |
| 11:35 | 1,137.72 | 1,138.09 | 1,137.72 | 1,137.85 | 0.0K |
| 11:36 | 1,137.95 | 1,138.06 | 1,137.93 | 1,137.93 | 0.0K |
| 11:37 | 1,137.46 | 1,137.46 | 1,137.14 | 1,137.20 | 0.0K |
| 11:38 | 1,137.29 | 1,137.29 | 1,136.89 | 1,136.89 | 0.0K |
| 11:39 | 1,137.18 | 1,137.31 | 1,137.12 | 1,137.19 | 0.0K |
| 11:40 | 1,137.18 | 1,137.38 | 1,137.18 | 1,137.32 | 0.0K |
| 11:41 | 1,137.36 | 1,137.77 | 1,137.36 | 1,137.77 | 0.0K |
| 11:42 | 1,137.72 | 1,137.86 | 1,137.59 | 1,137.59 | 0.0K |
| 11:43 | 1,137.36 | 1,137.54 | 1,137.36 | 1,137.45 | 0.0K |
| 11:44 | 1,137.32 | 1,137.35 | 1,137.29 | 1,137.35 | 0.0K |
| 11:45 | 1,137.40 | 1,137.68 | 1,137.40 | 1,137.46 | 0.0K |
| 11:46 | 1,137.60 | 1,138.28 | 1,137.60 | 1,138.11 | 0.0K |
| 11:47 | 1,137.63 | 1,137.63 | 1,137.43 | 1,137.48 | 0.0K |
| 11:48 | 1,137.60 | 1,137.86 | 1,137.60 | 1,137.79 | 0.0K |
| 11:49 | 1,137.92 | 1,138.56 | 1,137.92 | 1,138.56 | 0.0K |
| 11:50 | 1,138.67 | 1,138.89 | 1,138.67 | 1,138.74 | 0.0K |
| 11:51 | 1,138.57 | 1,138.65 | 1,138.57 | 1,138.65 | 0.0K |
| 11:52 | 1,138.55 | 1,138.68 | 1,138.38 | 1,138.53 | 0.0K |
| 11:53 | 1,138.56 | 1,138.66 | 1,138.42 | 1,138.66 | 0.0K |
| 11:54 | 1,138.66 | 1,138.94 | 1,138.66 | 1,138.94 | 0.0K |
| 11:55 | 1,139.00 | 1,139.00 | 1,138.61 | 1,138.75 | 0.0K |
| 11:56 | 1,139.03 | 1,139.03 | 1,138.72 | 1,138.72 | 0.0K |
| 11:57 | 1,138.79 | 1,138.79 | 1,138.26 | 1,138.26 | 0.0K |
| 11:58 | 1,138.09 | 1,138.09 | 1,138.06 | 1,138.06 | 0.0K |
| 11:59 | 1,137.89 | 1,137.89 | 1,137.59 | 1,137.59 | 0.0K |
| 12:00 | 1,137.87 | 1,138.60 | 1,137.87 | 1,138.60 | 0.0K |
| 12:01 | 1,138.88 | 1,139.20 | 1,138.88 | 1,139.18 | 0.0K |
| 12:02 | 1,138.96 | 1,139.03 | 1,138.89 | 1,138.93 | 0.0K |
| 12:03 | 1,138.93 | 1,139.13 | 1,138.93 | 1,138.95 | 0.0K |
| 12:04 | 1,138.67 | 1,138.67 | 1,138.23 | 1,138.27 | 0.0K |
| 12:05 | 1,138.18 | 1,138.58 | 1,138.18 | 1,138.58 | 0.0K |
| 12:06 | 1,138.55 | 1,139.03 | 1,138.55 | 1,139.03 | 0.0K |
| 12:07 | 1,139.29 | 1,139.29 | 1,138.38 | 1,138.64 | 0.0K |
| 12:08 | 1,139.02 | 1,139.23 | 1,139.02 | 1,139.23 | 0.0K |
| 12:09 | 1,139.30 | 1,139.95 | 1,139.30 | 1,139.95 | 0.0K |
| 12:10 | 1,139.94 | 1,140.39 | 1,139.94 | 1,140.39 | 0.0K |
| 12:11 | 1,140.20 | 1,140.73 | 1,140.20 | 1,140.73 | 0.0K |
| 12:12 | 1,140.60 | 1,141.16 | 1,140.60 | 1,141.16 | 0.0K |
| 12:13 | 1,141.21 | 1,141.53 | 1,141.21 | 1,141.35 | 0.0K |
| 12:14 | 1,141.28 | 1,141.51 | 1,141.28 | 1,141.51 | 0.0K |
| 12:15 | 1,141.64 | 1,141.64 | 1,141.41 | 1,141.47 | 0.0K |
| 12:16 | 1,141.36 | 1,141.50 | 1,141.36 | 1,141.48 | 0.0K |
| 12:17 | 1,141.36 | 1,141.40 | 1,141.26 | 1,141.26 | 0.0K |
| 12:18 | 1,140.95 | 1,140.95 | 1,140.88 | 1,140.89 | 0.0K |
| 12:19 | 1,140.49 | 1,140.78 | 1,140.49 | 1,140.59 | 0.0K |
| 12:20 | 1,140.41 | 1,140.41 | 1,140.35 | 1,140.36 | 0.0K |
| 12:21 | 1,140.36 | 1,140.36 | 1,140.28 | 1,140.32 | 0.0K |
| 12:22 | 1,140.37 | 1,140.37 | 1,140.25 | 1,140.25 | 0.0K |
| 12:23 | 1,140.03 | 1,140.03 | 1,139.70 | 1,139.70 | 0.0K |
| 12:24 | 1,139.73 | 1,139.79 | 1,139.41 | 1,139.41 | 0.0K |
| 12:25 | 1,139.71 | 1,139.85 | 1,139.71 | 1,139.85 | 0.0K |
| 12:26 | 1,139.94 | 1,139.96 | 1,139.91 | 1,139.96 | 0.0K |
| 12:27 | 1,139.92 | 1,140.22 | 1,139.92 | 1,140.22 | 0.0K |
| 12:28 | 1,140.42 | 1,140.58 | 1,140.42 | 1,140.58 | 0.0K |
| 12:29 | 1,140.64 | 1,140.86 | 1,140.64 | 1,140.77 | 0.0K |
| 12:30 | 1,140.98 | 1,140.98 | 1,140.68 | 1,140.68 | 0.0K |
| 12:31 | 1,140.68 | 1,140.95 | 1,140.68 | 1,140.95 | 0.0K |
| 12:32 | 1,140.13 | 1,140.82 | 1,140.13 | 1,140.82 | 0.0K |
| 12:33 | 1,140.83 | 1,141.17 | 1,140.83 | 1,141.17 | 0.0K |
| 12:34 | 1,141.45 | 1,141.63 | 1,141.13 | 1,141.13 | 0.0K |
| 12:35 | 1,141.11 | 1,141.22 | 1,141.11 | 1,141.20 | 0.0K |
| 12:36 | 1,141.00 | 1,141.05 | 1,140.85 | 1,140.95 | 0.0K |
| 12:37 | 1,140.85 | 1,140.90 | 1,140.57 | 1,140.57 | 0.0K |
| 12:38 | 1,140.40 | 1,140.40 | 1,140.15 | 1,140.35 | 0.0K |
| 12:39 | 1,140.34 | 1,140.57 | 1,140.34 | 1,140.47 | 0.0K |
| 12:40 | 1,140.62 | 1,140.62 | 1,140.34 | 1,140.52 | 0.0K |
| 12:41 | 1,140.66 | 1,140.71 | 1,140.55 | 1,140.55 | 0.0K |
| 12:42 | 1,140.56 | 1,140.56 | 1,140.37 | 1,140.56 | 0.0K |
| 12:43 | 1,140.42 | 1,140.45 | 1,140.23 | 1,140.23 | 0.0K |
| 12:44 | 1,140.27 | 1,140.48 | 1,140.27 | 1,140.33 | 0.0K |
| 12:45 | 1,140.50 | 1,140.50 | 1,140.19 | 1,140.19 | 0.0K |
| 12:46 | 1,139.93 | 1,139.93 | 1,139.53 | 1,139.53 | 0.0K |
| 12:47 | 1,139.48 | 1,139.48 | 1,139.13 | 1,139.27 | 0.0K |
| 12:48 | 1,139.52 | 1,139.65 | 1,139.36 | 1,139.65 | 0.0K |
| 12:49 | 1,139.68 | 1,139.68 | 1,139.32 | 1,139.32 | 0.0K |
| 12:50 | 1,139.21 | 1,139.21 | 1,139.13 | 1,139.13 | 0.0K |
| 12:51 | 1,139.30 | 1,139.30 | 1,138.85 | 1,138.85 | 0.0K |
| 12:52 | 1,138.97 | 1,138.97 | 1,138.78 | 1,138.78 | 0.0K |
| 12:53 | 1,138.49 | 1,138.50 | 1,138.22 | 1,138.22 | 0.0K |
| 12:54 | 1,138.23 | 1,138.43 | 1,138.23 | 1,138.28 | 0.0K |
| 12:55 | 1,138.20 | 1,138.66 | 1,138.20 | 1,138.65 | 0.0K |
| 12:56 | 1,138.68 | 1,138.68 | 1,138.57 | 1,138.57 | 0.0K |
| 12:57 | 1,138.54 | 1,138.54 | 1,138.39 | 1,138.39 | 0.0K |
| 12:58 | 1,138.27 | 1,138.73 | 1,138.18 | 1,138.73 | 0.0K |
| 12:59 | 1,138.70 | 1,138.87 | 1,138.70 | 1,138.72 | 0.0K |
| 13:00 | 1,138.79 | 1,138.92 | 1,138.77 | 1,138.92 | 0.0K |
| 13:01 | 1,139.18 | 1,139.52 | 1,139.18 | 1,139.52 | 0.0K |
| 13:02 | 1,139.77 | 1,140.79 | 1,139.77 | 1,140.47 | 0.0K |
| 13:03 | 1,140.39 | 1,140.50 | 1,140.37 | 1,140.37 | 0.0K |
| 13:04 | 1,140.33 | 1,140.33 | 1,140.12 | 1,140.20 | 0.0K |
| 13:05 | 1,140.46 | 1,140.72 | 1,140.19 | 1,140.19 | 0.0K |
| 13:06 | 1,140.06 | 1,140.11 | 1,139.81 | 1,139.81 | 0.0K |
| 13:07 | 1,139.80 | 1,140.06 | 1,139.80 | 1,140.06 | 0.0K |
| 13:08 | 1,139.97 | 1,140.01 | 1,139.51 | 1,139.51 | 0.0K |
| 13:09 | 1,139.59 | 1,139.59 | 1,139.49 | 1,139.50 | 0.0K |
| 13:10 | 1,139.82 | 1,139.85 | 1,139.61 | 1,139.61 | 0.0K |
| 13:11 | 1,139.73 | 1,139.73 | 1,139.65 | 1,139.70 | 0.0K |
| 13:12 | 1,139.76 | 1,139.89 | 1,139.59 | 1,139.89 | 0.0K |
| 13:13 | 1,139.90 | 1,139.90 | 1,139.30 | 1,139.30 | 0.0K |
| 13:14 | 1,139.13 | 1,139.18 | 1,139.02 | 1,139.18 | 0.0K |
| 13:15 | 1,139.09 | 1,139.18 | 1,138.93 | 1,138.93 | 0.0K |
| 13:16 | 1,138.80 | 1,138.80 | 1,138.38 | 1,138.38 | 0.0K |
| 13:17 | 1,138.39 | 1,139.01 | 1,138.39 | 1,139.01 | 0.0K |
| 13:18 | 1,138.99 | 1,139.44 | 1,138.94 | 1,139.44 | 0.0K |
| 13:19 | 1,139.48 | 1,139.53 | 1,139.42 | 1,139.53 | 0.0K |
| 13:20 | 1,139.59 | 1,139.59 | 1,138.52 | 1,138.52 | 0.0K |
| 13:21 | 1,138.45 | 1,138.45 | 1,138.34 | 1,138.34 | 0.0K |
| 13:22 | 1,138.50 | 1,138.50 | 1,138.38 | 1,138.45 | 0.0K |
| 13:23 | 1,138.05 | 1,138.13 | 1,138.00 | 1,138.08 | 0.0K |
| 13:24 | 1,138.05 | 1,138.17 | 1,138.05 | 1,138.17 | 0.0K |
| 13:25 | 1,138.20 | 1,138.20 | 1,137.71 | 1,137.71 | 0.0K |
| 13:26 | 1,137.77 | 1,137.98 | 1,137.77 | 1,137.94 | 0.0K |
| 13:27 | 1,137.97 | 1,138.17 | 1,137.97 | 1,138.17 | 0.0K |
| 13:28 | 1,138.27 | 1,138.27 | 1,137.93 | 1,138.00 | 0.0K |
| 13:29 | 1,137.89 | 1,138.10 | 1,137.89 | 1,138.10 | 0.0K |
| 13:30 | 1,138.12 | 1,138.19 | 1,138.07 | 1,138.19 | 0.0K |
| 13:31 | 1,138.34 | 1,138.38 | 1,138.31 | 1,138.36 | 0.0K |
| 13:32 | 1,138.55 | 1,138.70 | 1,138.52 | 1,138.70 | 0.0K |
| 13:33 | 1,138.73 | 1,138.73 | 1,138.25 | 1,138.25 | 0.0K |
| 13:34 | 1,138.23 | 1,138.29 | 1,138.21 | 1,138.29 | 0.0K |
| 13:35 | 1,138.48 | 1,138.89 | 1,138.48 | 1,138.53 | 0.0K |
| 13:36 | 1,138.44 | 1,138.61 | 1,138.44 | 1,138.61 | 0.0K |
| 13:37 | 1,138.57 | 1,138.66 | 1,138.52 | 1,138.66 | 0.0K |
| 13:38 | 1,138.94 | 1,138.98 | 1,138.93 | 1,138.93 | 0.0K |
| 13:39 | 1,139.15 | 1,139.31 | 1,139.15 | 1,139.31 | 0.0K |
| 13:40 | 1,139.32 | 1,139.52 | 1,139.32 | 1,139.49 | 0.0K |
| 13:41 | 1,139.49 | 1,139.60 | 1,139.49 | 1,139.59 | 0.0K |
| 13:42 | 1,140.03 | 1,140.11 | 1,140.00 | 1,140.11 | 0.0K |
| 13:43 | 1,140.06 | 1,140.06 | 1,139.84 | 1,139.84 | 0.0K |
| 13:44 | 1,139.91 | 1,139.91 | 1,139.66 | 1,139.66 | 0.0K |
| 13:45 | 1,139.61 | 1,139.77 | 1,139.61 | 1,139.61 | 0.0K |
| 13:46 | 1,139.56 | 1,139.68 | 1,139.56 | 1,139.68 | 0.0K |
| 13:47 | 1,139.84 | 1,139.92 | 1,139.83 | 1,139.92 | 0.0K |
| 13:48 | 1,140.02 | 1,140.02 | 1,139.95 | 1,139.97 | 0.0K |
| 13:49 | 1,139.94 | 1,140.21 | 1,139.91 | 1,140.19 | 0.0K |
| 13:50 | 1,140.21 | 1,140.50 | 1,140.21 | 1,140.45 | 0.0K |
| 13:51 | 1,140.33 | 1,140.54 | 1,140.33 | 1,140.54 | 0.0K |
| 13:52 | 1,140.52 | 1,140.57 | 1,140.28 | 1,140.28 | 0.0K |
| 13:53 | 1,140.19 | 1,140.19 | 1,140.00 | 1,140.00 | 0.0K |
| 13:54 | 1,139.94 | 1,139.95 | 1,139.84 | 1,139.84 | 0.0K |
| 13:55 | 1,139.78 | 1,139.78 | 1,139.48 | 1,139.50 | 0.0K |
| 13:56 | 1,139.55 | 1,139.55 | 1,138.35 | 1,138.35 | 0.0K |
| 13:57 | 1,138.32 | 1,138.32 | 1,138.07 | 1,138.09 | 0.0K |
| 13:58 | 1,138.09 | 1,138.34 | 1,138.09 | 1,138.34 | 0.0K |
| 13:59 | 1,138.28 | 1,138.28 | 1,138.11 | 1,138.11 | 0.0K |
| 14:00 | 1,138.11 | 1,138.19 | 1,138.11 | 1,138.19 | 0.0K |
| 14:01 | 1,138.16 | 1,138.16 | 1,137.76 | 1,137.76 | 0.0K |
| 14:02 | 1,137.75 | 1,137.75 | 1,137.51 | 1,137.51 | 0.0K |
| 14:03 | 1,137.23 | 1,137.23 | 1,136.88 | 1,136.88 | 0.0K |
| 14:04 | 1,136.82 | 1,136.91 | 1,136.82 | 1,136.90 | 0.0K |
| 14:05 | 1,136.88 | 1,136.88 | 1,136.66 | 1,136.73 | 0.0K |
| 14:06 | 1,136.57 | 1,136.57 | 1,136.24 | 1,136.50 | 0.0K |
| 14:07 | 1,136.54 | 1,136.57 | 1,136.45 | 1,136.45 | 0.0K |
| 14:08 | 1,136.40 | 1,136.40 | 1,135.97 | 1,136.13 | 0.0K |
| 14:09 | 1,136.00 | 1,136.00 | 1,135.81 | 1,135.81 | 0.0K |
| 14:10 | 1,135.78 | 1,135.78 | 1,135.67 | 1,135.67 | 0.0K |
| 14:11 | 1,135.59 | 1,135.59 | 1,135.43 | 1,135.44 | 0.0K |
| 14:12 | 1,135.50 | 1,135.50 | 1,135.38 | 1,135.38 | 0.0K |
| 14:13 | 1,135.35 | 1,135.43 | 1,135.35 | 1,135.39 | 0.0K |
| 14:14 | 1,135.20 | 1,135.30 | 1,135.15 | 1,135.30 | 0.0K |
| 14:15 | 1,135.15 | 1,135.41 | 1,135.15 | 1,135.41 | 0.0K |
| 14:16 | 1,135.41 | 1,135.42 | 1,135.33 | 1,135.33 | 0.0K |
| 14:17 | 1,135.33 | 1,135.33 | 1,135.20 | 1,135.20 | 0.0K |
| 14:18 | 1,135.06 | 1,135.12 | 1,135.03 | 1,135.12 | 0.0K |
| 14:19 | 1,135.13 | 1,135.13 | 1,134.91 | 1,134.92 | 0.0K |
| 14:20 | 1,134.89 | 1,135.04 | 1,134.79 | 1,134.79 | 0.0K |
| 14:21 | 1,134.78 | 1,134.78 | 1,134.49 | 1,134.60 | 0.0K |
| 14:22 | 1,134.51 | 1,134.51 | 1,133.95 | 1,133.95 | 0.0K |
| 14:23 | 1,133.75 | 1,133.75 | 1,133.19 | 1,133.19 | 0.0K |
| 14:24 | 1,133.06 | 1,133.06 | 1,132.54 | 1,132.54 | 0.0K |
| 14:25 | 1,132.45 | 1,132.45 | 1,131.90 | 1,131.90 | 0.0K |
| 14:26 | 1,131.72 | 1,131.73 | 1,131.59 | 1,131.72 | 0.0K |
| 14:27 | 1,131.75 | 1,131.75 | 1,131.37 | 1,131.37 | 0.0K |
| 14:28 | 1,131.04 | 1,131.37 | 1,131.04 | 1,131.27 | 0.0K |
| 14:29 | 1,131.38 | 1,131.41 | 1,131.10 | 1,131.36 | 0.0K |
| 14:30 | 1,131.18 | 1,131.73 | 1,131.18 | 1,131.67 | 0.0K |
| 14:31 | 1,131.51 | 1,131.58 | 1,131.36 | 1,131.36 | 0.0K |
| 14:32 | 1,130.95 | 1,130.95 | 1,130.74 | 1,130.74 | 0.0K |
| 14:33 | 1,130.82 | 1,131.46 | 1,130.82 | 1,131.46 | 0.0K |
| 14:34 | 1,131.45 | 1,131.63 | 1,131.45 | 1,131.63 | 0.0K |
| 14:35 | 1,131.69 | 1,131.90 | 1,131.69 | 1,131.86 | 0.0K |
| 14:36 | 1,132.29 | 1,132.37 | 1,132.27 | 1,132.37 | 0.0K |
| 14:37 | 1,132.08 | 1,132.08 | 1,131.61 | 1,131.61 | 0.0K |
| 14:38 | 1,131.58 | 1,131.58 | 1,131.50 | 1,131.54 | 0.0K |
| 14:39 | 1,131.65 | 1,131.69 | 1,131.58 | 1,131.66 | 0.0K |
| 14:40 | 1,131.48 | 1,131.57 | 1,131.40 | 1,131.44 | 0.0K |
| 14:41 | 1,131.50 | 1,131.50 | 1,131.36 | 1,131.36 | 0.0K |
| 14:42 | 1,131.26 | 1,131.26 | 1,130.68 | 1,130.68 | 0.0K |
| 14:43 | 1,130.76 | 1,130.76 | 1,130.36 | 1,130.36 | 0.0K |
| 14:44 | 1,130.14 | 1,130.27 | 1,130.02 | 1,130.02 | 0.0K |
| 14:45 | 1,130.01 | 1,130.01 | 1,129.90 | 1,129.96 | 0.0K |
| 14:46 | 1,129.88 | 1,129.91 | 1,129.72 | 1,129.72 | 0.0K |
| 14:47 | 1,129.48 | 1,129.49 | 1,129.39 | 1,129.49 | 0.0K |
| 14:48 | 1,129.45 | 1,129.73 | 1,129.45 | 1,129.73 | 0.0K |
| 14:49 | 1,129.87 | 1,129.96 | 1,129.82 | 1,129.96 | 0.0K |
| 14:50 | 1,129.92 | 1,129.96 | 1,129.87 | 1,129.96 | 0.0K |
| 14:51 | 1,129.91 | 1,130.17 | 1,129.91 | 1,130.00 | 0.0K |
| 14:52 | 1,129.98 | 1,129.98 | 1,129.90 | 1,129.98 | 0.0K |
| 14:53 | 1,129.95 | 1,129.97 | 1,129.88 | 1,129.88 | 0.0K |
| 14:54 | 1,129.89 | 1,129.90 | 1,129.79 | 1,129.85 | 0.0K |
| 14:55 | 1,129.72 | 1,129.89 | 1,129.59 | 1,129.89 | 0.0K |
| 14:56 | 1,129.79 | 1,130.15 | 1,129.79 | 1,130.10 | 0.0K |
| 14:57 | 1,130.14 | 1,130.14 | 1,129.92 | 1,130.04 | 0.0K |
| 14:58 | 1,130.31 | 1,130.31 | 1,129.91 | 1,129.91 | 0.0K |
| 14:59 | 1,129.84 | 1,130.05 | 1,129.83 | 1,130.05 | 0.0K |
| 15:00 | 1,129.97 | 1,129.97 | 1,129.82 | 1,129.84 | 0.0K |
| 15:01 | 1,129.90 | 1,130.05 | 1,129.88 | 1,130.05 | 0.0K |
| 15:02 | 1,129.88 | 1,129.96 | 1,129.72 | 1,129.72 | 0.0K |
| 15:03 | 1,129.57 | 1,130.15 | 1,129.57 | 1,130.15 | 0.0K |
| 15:04 | 1,130.01 | 1,130.01 | 1,129.93 | 1,129.95 | 0.0K |
| 15:05 | 1,129.65 | 1,129.65 | 1,129.39 | 1,129.39 | 0.0K |
| 15:06 | 1,129.31 | 1,129.35 | 1,129.24 | 1,129.35 | 0.0K |
| 15:07 | 1,129.34 | 1,129.54 | 1,129.34 | 1,129.42 | 0.0K |
| 15:08 | 1,129.27 | 1,129.29 | 1,129.08 | 1,129.08 | 0.0K |
| 15:09 | 1,129.11 | 1,129.16 | 1,129.07 | 1,129.16 | 0.0K |
| 15:10 | 1,128.95 | 1,128.95 | 1,128.75 | 1,128.75 | 0.0K |
| 15:11 | 1,128.73 | 1,128.73 | 1,128.71 | 1,128.73 | 0.0K |
| 15:12 | 1,128.82 | 1,129.07 | 1,128.82 | 1,129.05 | 0.0K |
| 15:13 | 1,128.83 | 1,128.95 | 1,128.83 | 1,128.95 | 0.0K |
| 15:14 | 1,129.03 | 1,129.08 | 1,129.03 | 1,129.08 | 0.0K |
| 15:15 | 1,129.11 | 1,129.11 | 1,128.74 | 1,128.74 | 0.0K |
| 15:16 | 1,128.57 | 1,128.76 | 1,128.57 | 1,128.75 | 0.0K |
| 15:17 | 1,128.66 | 1,128.98 | 1,128.66 | 1,128.98 | 0.0K |
| 15:18 | 1,129.23 | 1,129.44 | 1,129.23 | 1,129.44 | 0.0K |
| 15:19 | 1,129.17 | 1,129.17 | 1,128.95 | 1,128.95 | 0.0K |
| 15:20 | 1,128.89 | 1,128.89 | 1,128.40 | 1,128.43 | 0.0K |
| 15:21 | 1,128.43 | 1,128.44 | 1,128.39 | 1,128.39 | 0.0K |
| 15:22 | 1,128.80 | 1,128.80 | 1,128.40 | 1,128.40 | 0.0K |
| 15:23 | 1,128.09 | 1,128.09 | 1,127.97 | 1,128.03 | 0.0K |
| 15:24 | 1,127.95 | 1,128.05 | 1,127.88 | 1,127.88 | 0.0K |
| 15:25 | 1,127.97 | 1,127.97 | 1,127.63 | 1,127.63 | 0.0K |
| 15:26 | 1,127.66 | 1,127.84 | 1,127.66 | 1,127.69 | 0.0K |
| 15:27 | 1,127.83 | 1,127.97 | 1,127.83 | 1,127.93 | 0.0K |
| 15:28 | 1,127.89 | 1,128.12 | 1,127.89 | 1,127.95 | 0.0K |
| 15:29 | 1,127.81 | 1,127.81 | 1,127.52 | 1,127.52 | 0.0K |
| 15:30 | 1,127.34 | 1,127.85 | 1,127.34 | 1,127.85 | 0.0K |
| 15:31 | 1,127.73 | 1,127.87 | 1,127.72 | 1,127.72 | 0.0K |
| 15:32 | 1,127.47 | 1,127.47 | 1,127.24 | 1,127.37 | 0.0K |
| 15:33 | 1,127.28 | 1,127.28 | 1,126.94 | 1,127.01 | 0.0K |
| 15:34 | 1,127.46 | 1,127.65 | 1,127.46 | 1,127.64 | 0.0K |
| 15:35 | 1,127.51 | 1,127.53 | 1,127.45 | 1,127.45 | 0.0K |
| 15:36 | 1,128.42 | 1,128.54 | 1,128.34 | 1,128.52 | 0.0K |
| 15:37 | 1,128.62 | 1,128.77 | 1,128.39 | 1,128.39 | 0.0K |
| 15:38 | 1,128.03 | 1,128.33 | 1,127.96 | 1,128.33 | 0.0K |
| 15:39 | 1,128.09 | 1,128.11 | 1,127.80 | 1,127.80 | 0.0K |
| 15:40 | 1,128.00 | 1,128.59 | 1,128.00 | 1,128.59 | 0.0K |
| 15:41 | 1,128.64 | 1,128.77 | 1,128.60 | 1,128.61 | 0.0K |
| 15:42 | 1,128.62 | 1,129.49 | 1,128.62 | 1,129.45 | 0.0K |
| 15:43 | 1,129.41 | 1,129.68 | 1,129.41 | 1,129.68 | 0.0K |
| 15:44 | 1,129.42 | 1,129.87 | 1,129.42 | 1,129.57 | 0.0K |
| 15:45 | 1,129.93 | 1,129.93 | 1,129.34 | 1,129.34 | 0.0K |
| 15:46 | 1,129.24 | 1,129.32 | 1,128.80 | 1,128.90 | 0.0K |
| 15:47 | 1,128.53 | 1,129.14 | 1,128.53 | 1,129.14 | 0.0K |
| 15:48 | 1,129.16 | 1,129.34 | 1,129.16 | 1,129.30 | 0.0K |
| 15:49 | 1,129.21 | 1,129.41 | 1,129.21 | 1,129.41 | 0.0K |
| 15:50 | 1,129.46 | 1,129.86 | 1,129.30 | 1,129.86 | 0.0K |
| 15:51 | 1,129.87 | 1,129.87 | 1,129.22 | 1,129.29 | 0.0K |
| 15:52 | 1,129.30 | 1,129.84 | 1,129.30 | 1,129.84 | 0.0K |
| 15:53 | 1,129.45 | 1,129.53 | 1,129.39 | 1,129.45 | 0.0K |
| 15:54 | 1,129.44 | 1,129.44 | 1,129.17 | 1,129.37 | 0.0K |
| 15:55 | 1,129.36 | 1,129.56 | 1,129.35 | 1,129.54 | 0.0K |
| 15:56 | 1,129.61 | 1,129.61 | 1,129.27 | 1,129.27 | 0.0K |
| 15:57 | 1,129.26 | 1,129.47 | 1,129.26 | 1,129.40 | 0.0K |
| 15:58 | 1,129.79 | 1,129.86 | 1,129.65 | 1,129.69 | 0.0K |
| 15:59 | 1,129.74 | 1,130.19 | 1,129.56 | 1,130.19 | 0.0K |
| 16:00 | 1,130.70 | 1,130.70 | 1,130.58 | 1,130.58 | 0.0K |
| 16:01 | 1,130.64 | 1,130.64 | 1,130.58 | 1,130.58 | 0.0K |