1,572.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,202.30 | 1,202.30 | 1,196.79 | 1,197.93 | 0.0K |
| 09:31 | 1,198.19 | 1,198.19 | 1,194.39 | 1,194.39 | 0.0K |
| 09:32 | 1,194.41 | 1,196.50 | 1,193.87 | 1,195.86 | 0.0K |
| 09:33 | 1,195.43 | 1,195.43 | 1,191.34 | 1,191.34 | 0.0K |
| 09:34 | 1,190.94 | 1,190.94 | 1,189.69 | 1,190.57 | 0.0K |
| 09:35 | 1,191.39 | 1,191.76 | 1,189.60 | 1,189.60 | 0.0K |
| 09:36 | 1,189.01 | 1,189.01 | 1,187.87 | 1,188.67 | 0.0K |
| 09:37 | 1,188.41 | 1,188.41 | 1,187.51 | 1,188.06 | 0.0K |
| 09:38 | 1,188.10 | 1,189.53 | 1,188.10 | 1,189.53 | 0.0K |
| 09:39 | 1,189.76 | 1,191.22 | 1,189.76 | 1,191.22 | 0.0K |
| 09:40 | 1,189.81 | 1,189.81 | 1,188.41 | 1,188.81 | 0.0K |
| 09:41 | 1,189.10 | 1,190.84 | 1,189.10 | 1,190.84 | 0.0K |
| 09:42 | 1,190.67 | 1,191.04 | 1,190.67 | 1,190.91 | 0.0K |
| 09:43 | 1,190.88 | 1,190.88 | 1,189.24 | 1,189.24 | 0.0K |
| 09:44 | 1,190.04 | 1,190.41 | 1,189.81 | 1,190.41 | 0.0K |
| 09:45 | 1,190.37 | 1,190.37 | 1,189.79 | 1,190.06 | 0.0K |
| 09:46 | 1,188.76 | 1,189.13 | 1,188.29 | 1,189.13 | 0.0K |
| 09:47 | 1,189.19 | 1,190.06 | 1,189.19 | 1,190.06 | 0.0K |
| 09:48 | 1,189.31 | 1,190.00 | 1,189.04 | 1,190.00 | 0.0K |
| 09:49 | 1,190.14 | 1,190.14 | 1,189.12 | 1,189.12 | 0.0K |
| 09:50 | 1,188.48 | 1,188.71 | 1,188.41 | 1,188.41 | 0.0K |
| 09:51 | 1,188.73 | 1,188.73 | 1,187.82 | 1,188.07 | 0.0K |
| 09:52 | 1,188.21 | 1,189.07 | 1,188.21 | 1,189.02 | 0.0K |
| 09:53 | 1,188.97 | 1,189.70 | 1,188.97 | 1,189.56 | 0.0K |
| 09:54 | 1,189.48 | 1,189.48 | 1,188.83 | 1,188.98 | 0.0K |
| 09:55 | 1,188.92 | 1,188.99 | 1,188.12 | 1,188.12 | 0.0K |
| 09:56 | 1,188.47 | 1,188.54 | 1,187.68 | 1,187.68 | 0.0K |
| 09:57 | 1,186.86 | 1,187.75 | 1,186.86 | 1,187.75 | 0.0K |
| 09:58 | 1,187.96 | 1,187.96 | 1,187.86 | 1,187.86 | 0.0K |
| 09:59 | 1,187.78 | 1,187.78 | 1,187.44 | 1,187.44 | 0.0K |
| 10:00 | 1,186.95 | 1,189.01 | 1,186.95 | 1,189.01 | 0.0K |
| 10:01 | 1,189.42 | 1,189.57 | 1,189.07 | 1,189.07 | 0.0K |
| 10:02 | 1,189.18 | 1,189.18 | 1,188.99 | 1,189.03 | 0.0K |
| 10:03 | 1,188.98 | 1,189.63 | 1,188.98 | 1,189.63 | 0.0K |
| 10:04 | 1,189.98 | 1,191.23 | 1,189.98 | 1,191.05 | 0.0K |
| 10:05 | 1,190.82 | 1,191.27 | 1,190.82 | 1,191.27 | 0.0K |
| 10:06 | 1,191.16 | 1,192.17 | 1,191.16 | 1,192.17 | 0.0K |
| 10:07 | 1,192.38 | 1,192.81 | 1,192.38 | 1,192.79 | 0.0K |
| 10:08 | 1,192.65 | 1,192.86 | 1,192.62 | 1,192.86 | 0.0K |
| 10:09 | 1,192.85 | 1,192.85 | 1,192.62 | 1,192.62 | 0.0K |
| 10:10 | 1,192.61 | 1,193.26 | 1,192.61 | 1,193.03 | 0.0K |
| 10:11 | 1,192.23 | 1,192.23 | 1,190.86 | 1,190.86 | 0.0K |
| 10:12 | 1,191.08 | 1,191.63 | 1,191.08 | 1,191.54 | 0.0K |
| 10:13 | 1,191.44 | 1,191.44 | 1,191.15 | 1,191.35 | 0.0K |
| 10:14 | 1,191.24 | 1,191.24 | 1,190.46 | 1,190.46 | 0.0K |
| 10:15 | 1,190.08 | 1,190.50 | 1,190.05 | 1,190.50 | 0.0K |
| 10:16 | 1,190.52 | 1,190.82 | 1,190.45 | 1,190.82 | 0.0K |
| 10:17 | 1,190.98 | 1,191.13 | 1,190.95 | 1,191.06 | 0.0K |
| 10:18 | 1,191.16 | 1,191.22 | 1,190.90 | 1,190.90 | 0.0K |
| 10:19 | 1,190.61 | 1,190.93 | 1,190.42 | 1,190.93 | 0.0K |
| 10:20 | 1,190.95 | 1,190.96 | 1,190.45 | 1,190.58 | 0.0K |
| 10:21 | 1,190.96 | 1,191.14 | 1,190.96 | 1,191.10 | 0.0K |
| 10:22 | 1,191.04 | 1,191.04 | 1,190.19 | 1,190.19 | 0.0K |
| 10:23 | 1,189.66 | 1,189.66 | 1,188.85 | 1,188.85 | 0.0K |
| 10:24 | 1,188.78 | 1,189.56 | 1,188.78 | 1,189.56 | 0.0K |
| 10:25 | 1,189.64 | 1,189.64 | 1,189.16 | 1,189.54 | 0.0K |
| 10:26 | 1,189.91 | 1,190.12 | 1,189.67 | 1,190.12 | 0.0K |
| 10:27 | 1,190.83 | 1,190.85 | 1,190.63 | 1,190.85 | 0.0K |
| 10:28 | 1,191.02 | 1,191.65 | 1,191.02 | 1,191.27 | 0.0K |
| 10:29 | 1,190.78 | 1,191.03 | 1,190.78 | 1,191.03 | 0.0K |
| 10:30 | 1,191.08 | 1,191.36 | 1,190.89 | 1,190.89 | 0.0K |
| 10:31 | 1,191.46 | 1,191.49 | 1,191.37 | 1,191.49 | 0.0K |
| 10:32 | 1,191.50 | 1,191.50 | 1,190.93 | 1,190.93 | 0.0K |
| 10:33 | 1,191.16 | 1,191.70 | 1,191.16 | 1,191.51 | 0.0K |
| 10:34 | 1,191.32 | 1,191.47 | 1,191.01 | 1,191.47 | 0.0K |
| 10:35 | 1,191.52 | 1,191.52 | 1,190.78 | 1,190.82 | 0.0K |
| 10:36 | 1,190.64 | 1,190.84 | 1,190.49 | 1,190.49 | 0.0K |
| 10:37 | 1,190.96 | 1,192.15 | 1,190.96 | 1,192.15 | 0.0K |
| 10:38 | 1,192.02 | 1,192.26 | 1,192.02 | 1,192.24 | 0.0K |
| 10:39 | 1,192.04 | 1,192.04 | 1,191.11 | 1,191.11 | 0.0K |
| 10:40 | 1,191.20 | 1,192.35 | 1,191.20 | 1,192.35 | 0.0K |
| 10:41 | 1,192.37 | 1,192.43 | 1,192.12 | 1,192.12 | 0.0K |
| 10:42 | 1,192.09 | 1,192.25 | 1,191.89 | 1,191.89 | 0.0K |
| 10:43 | 1,191.57 | 1,191.61 | 1,191.35 | 1,191.58 | 0.0K |
| 10:44 | 1,191.83 | 1,192.26 | 1,191.83 | 1,192.26 | 0.0K |
| 10:45 | 1,192.37 | 1,192.37 | 1,191.46 | 1,191.46 | 0.0K |
| 10:46 | 1,191.65 | 1,191.65 | 1,191.28 | 1,191.28 | 0.0K |
| 10:47 | 1,190.63 | 1,190.63 | 1,190.10 | 1,190.10 | 0.0K |
| 10:48 | 1,190.74 | 1,191.03 | 1,190.74 | 1,190.81 | 0.0K |
| 10:49 | 1,190.31 | 1,190.66 | 1,190.31 | 1,190.59 | 0.0K |
| 10:50 | 1,190.82 | 1,191.39 | 1,190.82 | 1,191.37 | 0.0K |
| 10:51 | 1,191.23 | 1,191.37 | 1,191.22 | 1,191.22 | 0.0K |
| 10:52 | 1,190.58 | 1,190.95 | 1,190.58 | 1,190.95 | 0.0K |
| 10:53 | 1,190.83 | 1,190.83 | 1,190.62 | 1,190.68 | 0.0K |
| 10:54 | 1,190.95 | 1,191.25 | 1,190.95 | 1,191.18 | 0.0K |
| 10:55 | 1,191.37 | 1,191.43 | 1,191.27 | 1,191.32 | 0.0K |
| 10:56 | 1,191.38 | 1,191.38 | 1,191.13 | 1,191.15 | 0.0K |
| 10:57 | 1,191.14 | 1,191.92 | 1,191.14 | 1,191.92 | 0.0K |
| 10:58 | 1,191.63 | 1,191.63 | 1,191.33 | 1,191.50 | 0.0K |
| 10:59 | 1,191.89 | 1,191.98 | 1,191.71 | 1,191.98 | 0.0K |
| 11:00 | 1,192.03 | 1,192.88 | 1,192.03 | 1,192.88 | 0.0K |
| 11:01 | 1,192.79 | 1,193.53 | 1,192.79 | 1,193.53 | 0.0K |
| 11:02 | 1,193.36 | 1,193.79 | 1,193.36 | 1,193.79 | 0.0K |
| 11:03 | 1,193.95 | 1,194.34 | 1,193.36 | 1,193.36 | 0.0K |
| 11:04 | 1,193.38 | 1,193.38 | 1,192.79 | 1,192.79 | 0.0K |
| 11:05 | 1,192.61 | 1,192.87 | 1,192.61 | 1,192.87 | 0.0K |
| 11:06 | 1,192.98 | 1,193.67 | 1,192.98 | 1,193.58 | 0.0K |
| 11:07 | 1,193.55 | 1,194.25 | 1,193.55 | 1,194.25 | 0.0K |
| 11:08 | 1,194.32 | 1,194.43 | 1,194.16 | 1,194.37 | 0.0K |
| 11:09 | 1,194.35 | 1,194.42 | 1,193.89 | 1,193.93 | 0.0K |
| 11:10 | 1,193.48 | 1,194.02 | 1,193.48 | 1,193.83 | 0.0K |
| 11:11 | 1,193.68 | 1,193.89 | 1,193.68 | 1,193.86 | 0.0K |
| 11:12 | 1,193.74 | 1,194.03 | 1,193.74 | 1,193.89 | 0.0K |
| 11:13 | 1,194.10 | 1,194.61 | 1,194.10 | 1,194.61 | 0.0K |
| 11:14 | 1,194.55 | 1,194.72 | 1,194.12 | 1,194.13 | 0.0K |
| 11:15 | 1,194.57 | 1,195.02 | 1,194.57 | 1,195.02 | 0.0K |
| 11:16 | 1,195.33 | 1,195.37 | 1,194.31 | 1,194.31 | 0.0K |
| 11:17 | 1,194.03 | 1,194.30 | 1,194.00 | 1,194.30 | 0.0K |
| 11:18 | 1,194.41 | 1,194.47 | 1,194.39 | 1,194.44 | 0.0K |
| 11:19 | 1,194.08 | 1,194.30 | 1,194.08 | 1,194.29 | 0.0K |
| 11:20 | 1,194.42 | 1,194.42 | 1,194.13 | 1,194.13 | 0.0K |
| 11:21 | 1,194.18 | 1,194.25 | 1,194.15 | 1,194.22 | 0.0K |
| 11:22 | 1,194.10 | 1,195.01 | 1,194.10 | 1,194.97 | 0.0K |
| 11:23 | 1,194.96 | 1,194.96 | 1,194.73 | 1,194.73 | 0.0K |
| 11:24 | 1,194.67 | 1,194.79 | 1,194.60 | 1,194.79 | 0.0K |
| 11:25 | 1,194.66 | 1,194.66 | 1,194.46 | 1,194.50 | 0.0K |
| 11:26 | 1,194.60 | 1,194.70 | 1,194.60 | 1,194.70 | 0.0K |
| 11:27 | 1,194.87 | 1,194.87 | 1,194.21 | 1,194.21 | 0.0K |
| 11:28 | 1,194.08 | 1,194.28 | 1,194.08 | 1,194.28 | 0.0K |
| 11:29 | 1,194.27 | 1,194.27 | 1,194.05 | 1,194.05 | 0.0K |
| 11:30 | 1,194.09 | 1,194.09 | 1,193.91 | 1,193.91 | 0.0K |
| 11:31 | 1,193.38 | 1,193.38 | 1,192.86 | 1,192.86 | 0.0K |
| 11:32 | 1,192.97 | 1,193.06 | 1,192.91 | 1,192.91 | 0.0K |
| 11:33 | 1,192.63 | 1,192.72 | 1,192.59 | 1,192.72 | 0.0K |
| 11:34 | 1,192.83 | 1,193.07 | 1,192.83 | 1,193.07 | 0.0K |
| 11:35 | 1,193.25 | 1,193.25 | 1,193.08 | 1,193.16 | 0.0K |
| 11:36 | 1,193.02 | 1,193.03 | 1,192.71 | 1,193.03 | 0.0K |
| 11:37 | 1,192.87 | 1,193.29 | 1,192.87 | 1,193.28 | 0.0K |
| 11:38 | 1,193.17 | 1,193.17 | 1,192.46 | 1,192.60 | 0.0K |
| 11:39 | 1,192.38 | 1,192.51 | 1,192.20 | 1,192.20 | 0.0K |
| 11:40 | 1,192.41 | 1,192.47 | 1,192.23 | 1,192.33 | 0.0K |
| 11:41 | 1,192.67 | 1,192.84 | 1,192.62 | 1,192.73 | 0.0K |
| 11:42 | 1,192.58 | 1,192.58 | 1,192.47 | 1,192.58 | 0.0K |
| 11:43 | 1,192.84 | 1,193.40 | 1,192.84 | 1,193.40 | 0.0K |
| 11:44 | 1,193.31 | 1,193.35 | 1,193.01 | 1,193.07 | 0.0K |
| 11:45 | 1,192.91 | 1,192.91 | 1,192.56 | 1,192.56 | 0.0K |
| 11:46 | 1,192.69 | 1,193.04 | 1,192.55 | 1,192.55 | 0.0K |
| 11:47 | 1,192.68 | 1,192.92 | 1,192.67 | 1,192.67 | 0.0K |
| 11:48 | 1,192.68 | 1,192.79 | 1,192.58 | 1,192.79 | 0.0K |
| 11:49 | 1,193.00 | 1,193.00 | 1,192.91 | 1,192.95 | 0.0K |
| 11:50 | 1,192.91 | 1,192.91 | 1,192.58 | 1,192.74 | 0.0K |
| 11:51 | 1,192.79 | 1,192.86 | 1,192.78 | 1,192.85 | 0.0K |
| 11:52 | 1,192.86 | 1,192.86 | 1,192.67 | 1,192.67 | 0.0K |
| 11:53 | 1,192.09 | 1,192.34 | 1,192.03 | 1,192.28 | 0.0K |
| 11:54 | 1,191.98 | 1,192.53 | 1,191.92 | 1,192.53 | 0.0K |
| 11:55 | 1,192.38 | 1,192.40 | 1,192.24 | 1,192.27 | 0.0K |
| 11:56 | 1,192.31 | 1,192.31 | 1,191.71 | 1,191.71 | 0.0K |
| 11:57 | 1,191.96 | 1,192.26 | 1,191.90 | 1,192.26 | 0.0K |
| 11:58 | 1,192.21 | 1,192.21 | 1,191.51 | 1,191.51 | 0.0K |
| 11:59 | 1,191.55 | 1,191.67 | 1,191.33 | 1,191.33 | 0.0K |
| 12:00 | 1,191.35 | 1,191.35 | 1,191.17 | 1,191.30 | 0.0K |
| 12:01 | 1,191.18 | 1,191.18 | 1,190.64 | 1,190.64 | 0.0K |
| 12:02 | 1,190.74 | 1,190.74 | 1,190.54 | 1,190.54 | 0.0K |
| 12:03 | 1,190.93 | 1,190.93 | 1,190.73 | 1,190.86 | 0.0K |
| 12:04 | 1,190.70 | 1,190.70 | 1,190.21 | 1,190.21 | 0.0K |
| 12:05 | 1,190.33 | 1,190.46 | 1,190.31 | 1,190.31 | 0.0K |
| 12:06 | 1,190.41 | 1,190.98 | 1,190.41 | 1,190.78 | 0.0K |
| 12:07 | 1,190.53 | 1,190.62 | 1,190.21 | 1,190.62 | 0.0K |
| 12:08 | 1,190.71 | 1,190.71 | 1,190.50 | 1,190.68 | 0.0K |
| 12:09 | 1,190.52 | 1,190.78 | 1,190.52 | 1,190.78 | 0.0K |
| 12:10 | 1,190.96 | 1,191.04 | 1,190.96 | 1,191.04 | 0.0K |
| 12:11 | 1,191.07 | 1,191.63 | 1,191.00 | 1,191.63 | 0.0K |
| 12:12 | 1,191.80 | 1,191.80 | 1,191.54 | 1,191.72 | 0.0K |
| 12:13 | 1,191.88 | 1,191.99 | 1,191.40 | 1,191.40 | 0.0K |
| 12:14 | 1,191.48 | 1,191.48 | 1,191.06 | 1,191.12 | 0.0K |
| 12:15 | 1,191.36 | 1,191.65 | 1,191.30 | 1,191.65 | 0.0K |
| 12:16 | 1,191.80 | 1,192.16 | 1,191.80 | 1,192.16 | 0.0K |
| 12:17 | 1,192.09 | 1,192.09 | 1,191.59 | 1,191.71 | 0.0K |
| 12:18 | 1,191.56 | 1,191.68 | 1,191.55 | 1,191.61 | 0.0K |
| 12:19 | 1,191.56 | 1,191.73 | 1,191.43 | 1,191.73 | 0.0K |
| 12:20 | 1,191.56 | 1,191.56 | 1,190.67 | 1,190.67 | 0.0K |
| 12:21 | 1,190.88 | 1,190.88 | 1,190.42 | 1,190.42 | 0.0K |
| 12:22 | 1,190.48 | 1,190.48 | 1,189.92 | 1,189.92 | 0.0K |
| 12:23 | 1,190.16 | 1,190.55 | 1,190.16 | 1,190.55 | 0.0K |
| 12:24 | 1,190.63 | 1,190.94 | 1,190.63 | 1,190.94 | 0.0K |
| 12:25 | 1,190.79 | 1,190.93 | 1,190.79 | 1,190.93 | 0.0K |
| 12:26 | 1,190.98 | 1,190.98 | 1,190.79 | 1,190.79 | 0.0K |
| 12:27 | 1,190.71 | 1,190.71 | 1,190.21 | 1,190.21 | 0.0K |
| 12:28 | 1,190.30 | 1,190.30 | 1,190.19 | 1,190.19 | 0.0K |
| 12:29 | 1,190.21 | 1,190.21 | 1,190.05 | 1,190.09 | 0.0K |
| 12:30 | 1,190.20 | 1,190.26 | 1,190.04 | 1,190.04 | 0.0K |
| 12:31 | 1,190.09 | 1,190.18 | 1,189.97 | 1,189.97 | 0.0K |
| 12:32 | 1,189.86 | 1,189.86 | 1,189.24 | 1,189.24 | 0.0K |
| 12:33 | 1,189.23 | 1,189.30 | 1,189.11 | 1,189.30 | 0.0K |
| 12:34 | 1,189.10 | 1,189.10 | 1,188.96 | 1,188.96 | 0.0K |
| 12:35 | 1,188.74 | 1,188.85 | 1,188.68 | 1,188.85 | 0.0K |
| 12:36 | 1,188.89 | 1,188.89 | 1,188.69 | 1,188.69 | 0.0K |
| 12:37 | 1,188.79 | 1,188.79 | 1,188.67 | 1,188.67 | 0.0K |
| 12:38 | 1,188.81 | 1,188.82 | 1,188.55 | 1,188.55 | 0.0K |
| 12:39 | 1,188.44 | 1,188.44 | 1,187.75 | 1,187.75 | 0.0K |
| 12:40 | 1,187.49 | 1,187.49 | 1,187.02 | 1,187.17 | 0.0K |
| 12:41 | 1,187.67 | 1,187.86 | 1,187.65 | 1,187.80 | 0.0K |
| 12:42 | 1,187.70 | 1,187.70 | 1,186.68 | 1,186.68 | 0.0K |
| 12:43 | 1,186.61 | 1,186.75 | 1,186.54 | 1,186.75 | 0.0K |
| 12:44 | 1,186.64 | 1,186.95 | 1,186.64 | 1,186.85 | 0.0K |
| 12:45 | 1,186.75 | 1,186.88 | 1,186.66 | 1,186.66 | 0.0K |
| 12:46 | 1,186.63 | 1,186.63 | 1,186.50 | 1,186.50 | 0.0K |
| 12:47 | 1,187.09 | 1,187.33 | 1,187.09 | 1,187.16 | 0.0K |
| 12:48 | 1,187.19 | 1,187.19 | 1,187.03 | 1,187.04 | 0.0K |
| 12:49 | 1,186.80 | 1,186.80 | 1,186.37 | 1,186.37 | 0.0K |
| 12:50 | 1,186.22 | 1,186.22 | 1,186.11 | 1,186.17 | 0.0K |
| 12:51 | 1,186.12 | 1,186.12 | 1,186.04 | 1,186.08 | 0.0K |
| 12:52 | 1,186.22 | 1,186.22 | 1,185.99 | 1,186.05 | 0.0K |
| 12:53 | 1,186.18 | 1,186.18 | 1,185.43 | 1,185.56 | 0.0K |
| 12:54 | 1,185.75 | 1,185.75 | 1,185.64 | 1,185.74 | 0.0K |
| 12:55 | 1,185.74 | 1,185.98 | 1,185.74 | 1,185.90 | 0.0K |
| 12:56 | 1,185.97 | 1,186.33 | 1,185.89 | 1,186.33 | 0.0K |
| 12:57 | 1,186.50 | 1,187.16 | 1,186.50 | 1,187.16 | 0.0K |
| 12:58 | 1,187.10 | 1,187.10 | 1,186.89 | 1,186.89 | 0.0K |
| 12:59 | 1,187.05 | 1,187.11 | 1,186.99 | 1,186.99 | 0.0K |
| 13:00 | 1,186.94 | 1,186.94 | 1,186.43 | 1,186.43 | 0.0K |
| 13:01 | 1,186.61 | 1,186.70 | 1,186.61 | 1,186.70 | 0.0K |
| 13:02 | 1,186.69 | 1,186.69 | 1,186.29 | 1,186.29 | 0.0K |
| 13:03 | 1,186.03 | 1,186.03 | 1,185.81 | 1,185.81 | 0.0K |
| 13:04 | 1,185.84 | 1,185.87 | 1,185.77 | 1,185.87 | 0.0K |
| 13:05 | 1,186.09 | 1,186.25 | 1,186.09 | 1,186.24 | 0.0K |
| 13:06 | 1,186.17 | 1,186.17 | 1,185.43 | 1,185.43 | 0.0K |
| 13:07 | 1,185.55 | 1,185.82 | 1,185.55 | 1,185.82 | 0.0K |
| 13:08 | 1,185.84 | 1,186.01 | 1,185.84 | 1,186.01 | 0.0K |
| 13:09 | 1,185.95 | 1,186.00 | 1,185.83 | 1,185.88 | 0.0K |
| 13:10 | 1,185.97 | 1,186.46 | 1,185.97 | 1,186.46 | 0.0K |
| 13:11 | 1,186.61 | 1,186.61 | 1,186.54 | 1,186.59 | 0.0K |
| 13:12 | 1,186.67 | 1,186.82 | 1,186.67 | 1,186.70 | 0.0K |
| 13:13 | 1,186.72 | 1,186.79 | 1,186.57 | 1,186.57 | 0.0K |
| 13:14 | 1,186.28 | 1,186.28 | 1,185.86 | 1,186.06 | 0.0K |
| 13:15 | 1,185.93 | 1,185.93 | 1,185.75 | 1,185.75 | 0.0K |
| 13:16 | 1,185.74 | 1,185.76 | 1,185.72 | 1,185.76 | 0.0K |
| 13:17 | 1,185.69 | 1,185.92 | 1,185.69 | 1,185.92 | 0.0K |
| 13:18 | 1,185.77 | 1,185.77 | 1,185.66 | 1,185.66 | 0.0K |
| 13:19 | 1,186.43 | 1,186.72 | 1,186.43 | 1,186.50 | 0.0K |
| 13:20 | 1,186.58 | 1,187.06 | 1,186.58 | 1,187.06 | 0.0K |
| 13:21 | 1,187.11 | 1,187.75 | 1,187.11 | 1,187.75 | 0.0K |
| 13:22 | 1,187.95 | 1,188.25 | 1,187.95 | 1,188.25 | 0.0K |
| 13:23 | 1,188.15 | 1,188.15 | 1,187.52 | 1,187.52 | 0.0K |
| 13:24 | 1,187.52 | 1,187.58 | 1,187.46 | 1,187.58 | 0.0K |
| 13:25 | 1,187.64 | 1,187.76 | 1,187.55 | 1,187.76 | 0.0K |
| 13:26 | 1,187.77 | 1,187.77 | 1,187.40 | 1,187.40 | 0.0K |
| 13:27 | 1,187.42 | 1,187.42 | 1,187.33 | 1,187.33 | 0.0K |
| 13:28 | 1,187.49 | 1,187.58 | 1,187.45 | 1,187.58 | 0.0K |
| 13:29 | 1,187.70 | 1,188.12 | 1,187.70 | 1,188.12 | 0.0K |
| 13:30 | 1,188.03 | 1,188.03 | 1,187.70 | 1,187.70 | 0.0K |
| 13:31 | 1,187.74 | 1,188.09 | 1,187.74 | 1,188.01 | 0.0K |
| 13:32 | 1,187.89 | 1,187.89 | 1,187.62 | 1,187.77 | 0.0K |
| 13:33 | 1,188.18 | 1,188.69 | 1,188.18 | 1,188.69 | 0.0K |
| 13:34 | 1,188.87 | 1,188.92 | 1,188.86 | 1,188.87 | 0.0K |
| 13:35 | 1,188.84 | 1,188.84 | 1,188.53 | 1,188.61 | 0.0K |
| 13:36 | 1,188.63 | 1,189.15 | 1,188.63 | 1,189.15 | 0.0K |
| 13:37 | 1,189.03 | 1,189.29 | 1,189.03 | 1,189.06 | 0.0K |
| 13:38 | 1,189.04 | 1,189.04 | 1,188.89 | 1,188.94 | 0.0K |
| 13:39 | 1,188.87 | 1,189.14 | 1,188.78 | 1,189.14 | 0.0K |
| 13:40 | 1,189.19 | 1,189.19 | 1,188.96 | 1,189.01 | 0.0K |
| 13:41 | 1,188.95 | 1,189.02 | 1,188.95 | 1,189.02 | 0.0K |
| 13:42 | 1,189.17 | 1,189.29 | 1,189.09 | 1,189.09 | 0.0K |
| 13:43 | 1,189.06 | 1,189.06 | 1,188.85 | 1,188.85 | 0.0K |
| 13:44 | 1,188.45 | 1,188.69 | 1,186.20 | 1,186.20 | 0.0K |
| 13:45 | 1,186.33 | 1,186.33 | 1,183.94 | 1,183.94 | 0.0K |
| 13:46 | 1,182.70 | 1,182.70 | 1,182.24 | 1,182.24 | 0.0K |
| 13:47 | 1,182.33 | 1,182.33 | 1,181.88 | 1,182.09 | 0.0K |
| 13:48 | 1,182.34 | 1,182.34 | 1,180.66 | 1,180.66 | 0.0K |
| 13:49 | 1,180.51 | 1,181.63 | 1,180.51 | 1,181.63 | 0.0K |
| 13:50 | 1,181.82 | 1,181.82 | 1,180.79 | 1,180.94 | 0.0K |
| 13:51 | 1,180.38 | 1,180.56 | 1,179.78 | 1,179.78 | 0.0K |
| 13:52 | 1,179.77 | 1,180.40 | 1,179.77 | 1,180.34 | 0.0K |
| 13:53 | 1,181.08 | 1,181.23 | 1,180.77 | 1,180.77 | 0.0K |
| 13:54 | 1,180.68 | 1,180.68 | 1,180.32 | 1,180.32 | 0.0K |
| 13:55 | 1,179.89 | 1,179.89 | 1,178.07 | 1,178.07 | 0.0K |
| 13:56 | 1,177.98 | 1,177.98 | 1,177.71 | 1,177.77 | 0.0K |
| 13:57 | 1,177.98 | 1,179.00 | 1,177.98 | 1,179.00 | 0.0K |
| 13:58 | 1,179.15 | 1,179.44 | 1,179.00 | 1,179.44 | 0.0K |
| 13:59 | 1,179.86 | 1,180.12 | 1,179.52 | 1,179.52 | 0.0K |
| 14:00 | 1,179.60 | 1,179.94 | 1,179.60 | 1,179.75 | 0.0K |
| 14:01 | 1,179.28 | 1,179.28 | 1,178.32 | 1,178.32 | 0.0K |
| 14:02 | 1,178.54 | 1,179.05 | 1,178.54 | 1,178.92 | 0.0K |
| 14:03 | 1,179.21 | 1,180.08 | 1,179.21 | 1,180.08 | 0.0K |
| 14:04 | 1,179.85 | 1,179.88 | 1,179.79 | 1,179.88 | 0.0K |
| 14:05 | 1,179.85 | 1,179.97 | 1,178.90 | 1,178.90 | 0.0K |
| 14:06 | 1,178.60 | 1,178.68 | 1,178.55 | 1,178.62 | 0.0K |
| 14:07 | 1,178.50 | 1,178.50 | 1,177.83 | 1,177.83 | 0.0K |
| 14:08 | 1,177.57 | 1,177.78 | 1,177.44 | 1,177.44 | 0.0K |
| 14:09 | 1,177.85 | 1,178.30 | 1,177.85 | 1,178.30 | 0.0K |
| 14:10 | 1,178.51 | 1,178.87 | 1,178.51 | 1,178.87 | 0.0K |
| 14:11 | 1,178.92 | 1,179.03 | 1,178.88 | 1,178.88 | 0.0K |
| 14:12 | 1,178.95 | 1,178.95 | 1,178.13 | 1,178.13 | 0.0K |
| 14:13 | 1,178.02 | 1,178.02 | 1,177.71 | 1,177.71 | 0.0K |
| 14:14 | 1,177.90 | 1,178.52 | 1,177.90 | 1,178.31 | 0.0K |
| 14:15 | 1,178.38 | 1,178.71 | 1,178.38 | 1,178.71 | 0.0K |
| 14:16 | 1,178.73 | 1,178.73 | 1,178.49 | 1,178.49 | 0.0K |
| 14:17 | 1,178.52 | 1,178.73 | 1,178.52 | 1,178.73 | 0.0K |
| 14:18 | 1,178.88 | 1,178.88 | 1,178.44 | 1,178.44 | 0.0K |
| 14:19 | 1,177.85 | 1,178.31 | 1,177.72 | 1,178.31 | 0.0K |
| 14:20 | 1,178.21 | 1,178.36 | 1,178.18 | 1,178.18 | 0.0K |
| 14:21 | 1,177.90 | 1,177.90 | 1,177.48 | 1,177.48 | 0.0K |
| 14:22 | 1,177.64 | 1,177.64 | 1,177.21 | 1,177.26 | 0.0K |
| 14:23 | 1,177.32 | 1,177.65 | 1,177.32 | 1,177.65 | 0.0K |
| 14:24 | 1,177.61 | 1,178.29 | 1,177.61 | 1,178.25 | 0.0K |
| 14:25 | 1,178.24 | 1,178.54 | 1,178.24 | 1,178.54 | 0.0K |
| 14:26 | 1,178.62 | 1,178.62 | 1,178.57 | 1,178.60 | 0.0K |
| 14:27 | 1,178.21 | 1,178.21 | 1,177.60 | 1,177.60 | 0.0K |
| 14:28 | 1,177.60 | 1,177.60 | 1,177.14 | 1,177.14 | 0.0K |
| 14:29 | 1,177.00 | 1,177.00 | 1,176.28 | 1,176.28 | 0.0K |
| 14:30 | 1,176.08 | 1,176.08 | 1,174.85 | 1,174.85 | 0.0K |
| 14:31 | 1,174.94 | 1,174.94 | 1,174.37 | 1,174.79 | 0.0K |
| 14:32 | 1,174.34 | 1,174.42 | 1,174.11 | 1,174.42 | 0.0K |
| 14:33 | 1,174.93 | 1,175.04 | 1,174.69 | 1,174.69 | 0.0K |
| 14:34 | 1,174.63 | 1,174.75 | 1,174.63 | 1,174.74 | 0.0K |
| 14:35 | 1,174.60 | 1,174.92 | 1,174.50 | 1,174.50 | 0.0K |
| 14:36 | 1,174.66 | 1,174.69 | 1,174.38 | 1,174.38 | 0.0K |
| 14:37 | 1,173.88 | 1,173.89 | 1,173.63 | 1,173.89 | 0.0K |
| 14:38 | 1,173.85 | 1,173.86 | 1,173.83 | 1,173.86 | 0.0K |
| 14:39 | 1,173.65 | 1,173.67 | 1,173.20 | 1,173.20 | 0.0K |
| 14:40 | 1,173.00 | 1,173.00 | 1,172.09 | 1,172.09 | 0.0K |
| 14:41 | 1,171.84 | 1,171.84 | 1,171.27 | 1,171.27 | 0.0K |
| 14:42 | 1,171.92 | 1,171.96 | 1,171.85 | 1,171.85 | 0.0K |
| 14:43 | 1,171.91 | 1,172.11 | 1,171.64 | 1,172.11 | 0.0K |
| 14:44 | 1,172.08 | 1,172.71 | 1,172.08 | 1,172.66 | 0.0K |
| 14:45 | 1,172.57 | 1,173.50 | 1,172.57 | 1,173.50 | 0.0K |
| 14:46 | 1,173.64 | 1,173.81 | 1,173.61 | 1,173.81 | 0.0K |
| 14:47 | 1,174.13 | 1,174.72 | 1,174.13 | 1,174.26 | 0.0K |
| 14:48 | 1,174.53 | 1,174.53 | 1,174.22 | 1,174.22 | 0.0K |
| 14:49 | 1,174.13 | 1,174.17 | 1,174.11 | 1,174.11 | 0.0K |
| 14:50 | 1,173.79 | 1,173.79 | 1,173.29 | 1,173.32 | 0.0K |
| 14:51 | 1,173.40 | 1,174.02 | 1,173.40 | 1,174.02 | 0.0K |
| 14:52 | 1,174.25 | 1,174.55 | 1,173.47 | 1,173.47 | 0.0K |
| 14:53 | 1,173.19 | 1,173.35 | 1,172.97 | 1,173.35 | 0.0K |
| 14:54 | 1,173.31 | 1,173.79 | 1,173.31 | 1,173.79 | 0.0K |
| 14:55 | 1,173.68 | 1,173.68 | 1,173.36 | 1,173.36 | 0.0K |
| 14:56 | 1,173.22 | 1,173.23 | 1,173.18 | 1,173.18 | 0.0K |
| 14:57 | 1,172.99 | 1,173.41 | 1,172.93 | 1,173.41 | 0.0K |
| 14:58 | 1,173.35 | 1,173.62 | 1,173.26 | 1,173.62 | 0.0K |
| 14:59 | 1,173.56 | 1,173.78 | 1,173.56 | 1,173.78 | 0.0K |
| 15:00 | 1,173.75 | 1,174.47 | 1,173.75 | 1,174.24 | 0.0K |
| 15:01 | 1,174.13 | 1,174.18 | 1,173.87 | 1,174.18 | 0.0K |
| 15:02 | 1,174.08 | 1,174.84 | 1,174.08 | 1,174.84 | 0.0K |
| 15:03 | 1,175.02 | 1,175.21 | 1,175.02 | 1,175.21 | 0.0K |
| 15:04 | 1,175.05 | 1,175.45 | 1,175.05 | 1,175.45 | 0.0K |
| 15:05 | 1,175.41 | 1,176.05 | 1,175.41 | 1,176.05 | 0.0K |
| 15:06 | 1,176.17 | 1,176.80 | 1,176.17 | 1,176.80 | 0.0K |
| 15:07 | 1,176.76 | 1,176.78 | 1,176.53 | 1,176.53 | 0.0K |
| 15:08 | 1,176.41 | 1,176.41 | 1,176.06 | 1,176.19 | 0.0K |
| 15:09 | 1,175.91 | 1,175.91 | 1,175.63 | 1,175.63 | 0.0K |
| 15:10 | 1,175.77 | 1,176.19 | 1,175.77 | 1,176.19 | 0.0K |
| 15:11 | 1,176.62 | 1,177.76 | 1,176.62 | 1,177.76 | 0.0K |
| 15:12 | 1,177.77 | 1,177.85 | 1,177.39 | 1,177.39 | 0.0K |
| 15:13 | 1,177.47 | 1,177.72 | 1,177.41 | 1,177.72 | 0.0K |
| 15:14 | 1,177.96 | 1,178.53 | 1,177.96 | 1,178.53 | 0.0K |
| 15:15 | 1,178.80 | 1,178.86 | 1,178.77 | 1,178.86 | 0.0K |
| 15:16 | 1,178.58 | 1,178.58 | 1,178.19 | 1,178.19 | 0.0K |
| 15:17 | 1,178.20 | 1,178.20 | 1,177.93 | 1,177.93 | 0.0K |
| 15:18 | 1,178.03 | 1,178.03 | 1,177.77 | 1,177.77 | 0.0K |
| 15:19 | 1,177.78 | 1,178.29 | 1,177.78 | 1,178.29 | 0.0K |
| 15:20 | 1,178.21 | 1,178.34 | 1,178.13 | 1,178.13 | 0.0K |
| 15:21 | 1,177.70 | 1,177.70 | 1,177.62 | 1,177.65 | 0.0K |
| 15:22 | 1,177.77 | 1,178.03 | 1,177.77 | 1,178.03 | 0.0K |
| 15:23 | 1,178.02 | 1,178.20 | 1,177.85 | 1,177.85 | 0.0K |
| 15:24 | 1,177.82 | 1,177.83 | 1,177.69 | 1,177.83 | 0.0K |
| 15:25 | 1,177.89 | 1,178.12 | 1,177.77 | 1,177.77 | 0.0K |
| 15:26 | 1,177.84 | 1,177.84 | 1,177.52 | 1,177.52 | 0.0K |
| 15:27 | 1,177.62 | 1,177.63 | 1,177.58 | 1,177.58 | 0.0K |
| 15:28 | 1,177.66 | 1,177.66 | 1,177.36 | 1,177.36 | 0.0K |
| 15:29 | 1,177.41 | 1,177.44 | 1,177.38 | 1,177.44 | 0.0K |
| 15:30 | 1,177.65 | 1,177.65 | 1,177.49 | 1,177.49 | 0.0K |
| 15:31 | 1,177.56 | 1,177.61 | 1,177.54 | 1,177.61 | 0.0K |
| 15:32 | 1,177.62 | 1,177.62 | 1,177.18 | 1,177.18 | 0.0K |
| 15:33 | 1,177.33 | 1,177.33 | 1,177.19 | 1,177.31 | 0.0K |
| 15:34 | 1,177.18 | 1,177.30 | 1,177.16 | 1,177.16 | 0.0K |
| 15:35 | 1,177.16 | 1,177.42 | 1,177.06 | 1,177.33 | 0.0K |
| 15:36 | 1,177.44 | 1,177.44 | 1,177.06 | 1,177.09 | 0.0K |
| 15:37 | 1,177.04 | 1,177.04 | 1,176.50 | 1,176.50 | 0.0K |
| 15:38 | 1,176.14 | 1,176.14 | 1,175.92 | 1,176.07 | 0.0K |
| 15:39 | 1,176.21 | 1,176.61 | 1,176.21 | 1,176.61 | 0.0K |
| 15:40 | 1,176.95 | 1,178.11 | 1,176.95 | 1,178.11 | 0.0K |
| 15:41 | 1,178.00 | 1,178.00 | 1,177.27 | 1,177.29 | 0.0K |
| 15:42 | 1,177.08 | 1,177.23 | 1,177.08 | 1,177.21 | 0.0K |
| 15:43 | 1,177.30 | 1,177.46 | 1,177.28 | 1,177.28 | 0.0K |
| 15:44 | 1,177.21 | 1,177.21 | 1,177.02 | 1,177.16 | 0.0K |
| 15:45 | 1,177.12 | 1,177.55 | 1,177.12 | 1,177.55 | 0.0K |
| 15:46 | 1,177.66 | 1,177.83 | 1,177.61 | 1,177.83 | 0.0K |
| 15:47 | 1,177.97 | 1,177.97 | 1,177.85 | 1,177.88 | 0.0K |
| 15:48 | 1,178.24 | 1,178.36 | 1,178.24 | 1,178.25 | 0.0K |
| 15:49 | 1,178.37 | 1,178.51 | 1,178.11 | 1,178.51 | 0.0K |
| 15:50 | 1,179.11 | 1,180.48 | 1,179.11 | 1,180.39 | 0.0K |
| 15:51 | 1,180.03 | 1,180.68 | 1,180.03 | 1,180.68 | 0.0K |
| 15:52 | 1,180.37 | 1,180.59 | 1,180.34 | 1,180.59 | 0.0K |
| 15:53 | 1,180.86 | 1,181.56 | 1,180.86 | 1,181.56 | 0.0K |
| 15:54 | 1,181.60 | 1,181.61 | 1,181.43 | 1,181.61 | 0.0K |
| 15:55 | 1,181.34 | 1,181.77 | 1,181.34 | 1,181.77 | 0.0K |
| 15:56 | 1,181.76 | 1,181.92 | 1,181.76 | 1,181.78 | 0.0K |
| 15:57 | 1,181.85 | 1,182.34 | 1,181.85 | 1,182.34 | 0.0K |
| 15:58 | 1,182.31 | 1,182.47 | 1,182.05 | 1,182.47 | 0.0K |
| 15:59 | 1,182.23 | 1,182.37 | 1,182.15 | 1,182.36 | 0.0K |
| 16:00 | 1,181.86 | 1,182.30 | 1,181.86 | 1,182.30 | 0.0K |
| 16:01 | 1,182.42 | 1,182.55 | 1,182.30 | 1,182.47 | 0.0K |