S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,572.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,202.36 1,202.36 1,198.72 1,198.72 0.0K
09:31 1,199.68 1,202.17 1,199.68 1,202.17 0.0K
09:32 1,202.63 1,202.63 1,199.80 1,199.80 0.0K
09:33 1,199.76 1,199.76 1,197.83 1,198.23 0.0K
09:34 1,199.67 1,199.67 1,199.07 1,199.25 0.0K
09:35 1,200.28 1,200.28 1,199.01 1,199.01 0.0K
09:36 1,198.36 1,200.13 1,198.36 1,200.13 0.0K
09:37 1,200.66 1,200.66 1,199.25 1,199.63 0.0K
09:38 1,199.20 1,200.51 1,197.65 1,197.65 0.0K
09:39 1,197.82 1,197.82 1,196.69 1,197.33 0.0K
09:40 1,196.86 1,196.86 1,195.45 1,195.45 0.0K
09:41 1,194.97 1,194.97 1,193.88 1,193.88 0.0K
09:42 1,193.91 1,194.68 1,193.91 1,194.68 0.0K
09:43 1,194.61 1,196.39 1,194.61 1,196.39 0.0K
09:44 1,195.88 1,196.23 1,195.47 1,196.23 0.0K
09:45 1,197.06 1,197.06 1,195.25 1,195.56 0.0K
09:46 1,195.80 1,196.10 1,195.56 1,195.56 0.0K
09:47 1,195.63 1,196.39 1,195.63 1,196.06 0.0K
09:48 1,196.13 1,196.51 1,196.13 1,196.41 0.0K
09:49 1,197.01 1,197.01 1,196.45 1,196.63 0.0K
09:50 1,196.29 1,196.29 1,195.29 1,195.86 0.0K
09:51 1,195.87 1,196.28 1,195.87 1,195.97 0.0K
09:52 1,195.69 1,195.69 1,194.22 1,194.25 0.0K
09:53 1,194.46 1,194.46 1,193.07 1,193.07 0.0K
09:54 1,191.98 1,191.98 1,190.89 1,191.01 0.0K
09:55 1,191.20 1,191.20 1,189.80 1,189.80 0.0K
09:56 1,190.10 1,190.54 1,189.40 1,190.54 0.0K
09:57 1,190.49 1,191.07 1,190.49 1,191.07 0.0K
09:58 1,191.29 1,191.45 1,191.06 1,191.12 0.0K
09:59 1,191.14 1,191.17 1,190.98 1,190.98 0.0K
10:00 1,190.47 1,191.47 1,190.47 1,191.47 0.0K
10:01 1,191.40 1,191.40 1,190.23 1,190.23 0.0K
10:02 1,190.55 1,190.55 1,189.36 1,189.36 0.0K
10:03 1,188.39 1,189.87 1,188.39 1,189.87 0.0K
10:04 1,189.50 1,189.51 1,189.30 1,189.51 0.0K
10:05 1,189.77 1,190.50 1,189.32 1,190.50 0.0K
10:06 1,190.69 1,191.17 1,190.69 1,191.03 0.0K
10:07 1,190.98 1,191.16 1,190.38 1,190.38 0.0K
10:08 1,190.36 1,190.36 1,189.69 1,190.02 0.0K
10:09 1,190.19 1,190.19 1,190.06 1,190.06 0.0K
10:10 1,190.29 1,190.29 1,189.33 1,189.40 0.0K
10:11 1,189.51 1,189.51 1,188.81 1,189.00 0.0K
10:12 1,188.82 1,188.82 1,188.24 1,188.37 0.0K
10:13 1,188.16 1,188.68 1,188.16 1,188.68 0.0K
10:14 1,188.77 1,189.02 1,188.58 1,189.02 0.0K
10:15 1,189.28 1,189.92 1,189.28 1,189.59 0.0K
10:16 1,189.85 1,190.10 1,189.73 1,190.10 0.0K
10:17 1,190.00 1,190.01 1,188.78 1,188.78 0.0K
10:18 1,189.29 1,189.34 1,188.78 1,189.09 0.0K
10:19 1,189.16 1,189.52 1,189.16 1,189.36 0.0K
10:20 1,188.29 1,188.29 1,188.13 1,188.25 0.0K
10:21 1,188.06 1,188.06 1,187.56 1,187.56 0.0K
10:22 1,188.17 1,188.17 1,187.29 1,187.29 0.0K
10:23 1,187.32 1,187.32 1,186.55 1,186.71 0.0K
10:24 1,186.34 1,186.77 1,186.21 1,186.77 0.0K
10:25 1,186.78 1,186.78 1,186.26 1,186.26 0.0K
10:26 1,186.04 1,186.12 1,185.60 1,185.60 0.0K
10:27 1,185.33 1,185.33 1,184.95 1,184.95 0.0K
10:28 1,184.83 1,184.83 1,182.80 1,183.26 0.0K
10:29 1,183.14 1,183.76 1,183.14 1,183.76 0.0K
10:30 1,183.46 1,183.46 1,182.94 1,183.09 0.0K
10:31 1,182.31 1,183.30 1,182.31 1,183.30 0.0K
10:32 1,183.27 1,184.24 1,183.27 1,184.24 0.0K
10:33 1,184.17 1,185.02 1,184.17 1,185.02 0.0K
10:34 1,185.60 1,185.72 1,185.00 1,185.31 0.0K
10:35 1,185.19 1,185.56 1,185.19 1,185.48 0.0K
10:36 1,186.19 1,187.55 1,186.19 1,187.55 0.0K
10:37 1,187.82 1,188.35 1,187.82 1,188.29 0.0K
10:38 1,188.42 1,188.42 1,187.91 1,188.15 0.0K
10:39 1,188.41 1,189.15 1,188.41 1,189.15 0.0K
10:40 1,189.32 1,189.59 1,189.26 1,189.27 0.0K
10:41 1,189.51 1,191.10 1,189.51 1,191.10 0.0K
10:42 1,191.08 1,191.08 1,190.35 1,190.92 0.0K
10:43 1,190.85 1,191.10 1,190.30 1,190.35 0.0K
10:44 1,190.32 1,190.32 1,189.57 1,189.75 0.0K
10:45 1,189.60 1,189.60 1,188.62 1,188.62 0.0K
10:46 1,188.43 1,188.43 1,187.40 1,187.40 0.0K
10:47 1,187.85 1,187.96 1,187.55 1,187.55 0.0K
10:48 1,186.48 1,186.94 1,186.48 1,186.90 0.0K
10:49 1,187.16 1,187.82 1,186.94 1,187.82 0.0K
10:50 1,187.62 1,187.85 1,187.62 1,187.85 0.0K
10:51 1,187.69 1,188.13 1,187.69 1,188.13 0.0K
10:52 1,188.21 1,188.46 1,188.21 1,188.46 0.0K
10:53 1,188.66 1,188.78 1,188.40 1,188.40 0.0K
10:54 1,188.06 1,189.14 1,188.06 1,189.14 0.0K
10:55 1,188.86 1,189.65 1,188.86 1,189.40 0.0K
10:56 1,189.25 1,190.31 1,189.25 1,190.17 0.0K
10:57 1,190.29 1,190.29 1,189.50 1,189.66 0.0K
10:58 1,189.36 1,189.70 1,189.36 1,189.63 0.0K
10:59 1,189.67 1,190.64 1,189.67 1,190.64 0.0K
11:00 1,190.32 1,191.02 1,190.32 1,191.02 0.0K
11:01 1,191.00 1,191.23 1,191.00 1,191.09 0.0K
11:02 1,190.92 1,190.92 1,190.58 1,190.77 0.0K
11:03 1,191.11 1,192.06 1,191.11 1,192.06 0.0K
11:04 1,192.63 1,192.63 1,192.40 1,192.40 0.0K
11:05 1,192.45 1,192.51 1,192.07 1,192.07 0.0K
11:06 1,191.80 1,191.80 1,191.07 1,191.07 0.0K
11:07 1,190.85 1,190.85 1,190.55 1,190.55 0.0K
11:08 1,190.59 1,190.59 1,190.01 1,190.01 0.0K
11:09 1,189.56 1,189.73 1,189.56 1,189.73 0.0K
11:10 1,190.03 1,190.03 1,189.30 1,189.50 0.0K
11:11 1,188.59 1,188.59 1,187.62 1,187.62 0.0K
11:12 1,187.46 1,187.46 1,185.95 1,185.95 0.0K
11:13 1,185.96 1,185.96 1,185.32 1,185.32 0.0K
11:14 1,185.26 1,185.51 1,185.11 1,185.51 0.0K
11:15 1,185.57 1,185.78 1,185.44 1,185.78 0.0K
11:16 1,185.89 1,185.89 1,185.42 1,185.42 0.0K
11:17 1,185.11 1,185.16 1,184.84 1,185.16 0.0K
11:18 1,185.37 1,185.50 1,184.92 1,185.50 0.0K
11:19 1,185.58 1,185.69 1,185.49 1,185.69 0.0K
11:20 1,185.70 1,185.88 1,185.70 1,185.80 0.0K
11:21 1,185.78 1,185.89 1,185.77 1,185.77 0.0K
11:22 1,185.52 1,185.52 1,184.85 1,185.26 0.0K
11:23 1,185.43 1,185.90 1,185.43 1,185.61 0.0K
11:24 1,185.61 1,185.81 1,185.61 1,185.74 0.0K
11:25 1,185.88 1,186.52 1,185.88 1,186.52 0.0K
11:26 1,186.37 1,186.44 1,186.27 1,186.44 0.0K
11:27 1,186.44 1,186.44 1,186.09 1,186.24 0.0K
11:28 1,186.24 1,186.24 1,186.08 1,186.10 0.0K
11:29 1,186.22 1,186.52 1,186.22 1,186.52 0.0K
11:30 1,186.82 1,187.73 1,186.82 1,187.73 0.0K
11:31 1,187.84 1,187.84 1,187.39 1,187.39 0.0K
11:32 1,187.52 1,187.80 1,187.52 1,187.73 0.0K
11:33 1,187.88 1,187.88 1,187.49 1,187.56 0.0K
11:34 1,187.68 1,187.81 1,187.68 1,187.79 0.0K
11:35 1,187.66 1,187.76 1,187.51 1,187.63 0.0K
11:36 1,187.62 1,187.72 1,187.38 1,187.38 0.0K
11:37 1,186.44 1,186.44 1,186.05 1,186.17 0.0K
11:38 1,186.37 1,186.57 1,185.89 1,185.89 0.0K
11:39 1,185.95 1,186.34 1,185.95 1,186.34 0.0K
11:40 1,186.06 1,186.34 1,186.06 1,186.32 0.0K
11:41 1,186.46 1,186.66 1,186.30 1,186.66 0.0K
11:42 1,186.67 1,187.73 1,186.67 1,187.73 0.0K
11:43 1,187.97 1,188.49 1,187.97 1,188.49 0.0K
11:44 1,188.51 1,188.86 1,188.50 1,188.79 0.0K
11:45 1,188.93 1,189.13 1,188.93 1,189.13 0.0K
11:46 1,189.18 1,190.03 1,189.18 1,189.77 0.0K
11:47 1,189.67 1,190.20 1,189.67 1,190.20 0.0K
11:48 1,190.19 1,190.70 1,190.19 1,190.60 0.0K
11:49 1,190.66 1,190.66 1,190.52 1,190.66 0.0K
11:50 1,191.80 1,192.63 1,191.80 1,192.62 0.0K
11:51 1,192.69 1,192.69 1,192.55 1,192.61 0.0K
11:52 1,192.53 1,192.53 1,192.33 1,192.52 0.0K
11:53 1,192.43 1,192.56 1,192.43 1,192.49 0.0K
11:54 1,192.44 1,192.44 1,192.13 1,192.29 0.0K
11:55 1,192.09 1,192.62 1,191.98 1,192.62 0.0K
11:56 1,192.42 1,192.87 1,192.42 1,192.64 0.0K
11:57 1,192.50 1,192.94 1,192.50 1,192.94 0.0K
11:58 1,192.93 1,193.48 1,192.93 1,193.48 0.0K
11:59 1,193.50 1,193.50 1,193.18 1,193.36 0.0K
12:00 1,193.15 1,193.18 1,192.72 1,192.80 0.0K
12:01 1,192.62 1,192.66 1,192.47 1,192.66 0.0K
12:02 1,192.61 1,193.01 1,192.49 1,193.01 0.0K
12:03 1,193.06 1,193.06 1,192.23 1,192.23 0.0K
12:04 1,192.10 1,192.10 1,191.04 1,191.04 0.0K
12:05 1,191.12 1,191.45 1,191.12 1,191.27 0.0K
12:06 1,191.51 1,191.86 1,191.51 1,191.86 0.0K
12:07 1,191.81 1,191.81 1,191.42 1,191.49 0.0K
12:08 1,191.43 1,191.88 1,191.43 1,191.87 0.0K
12:09 1,191.53 1,192.25 1,191.53 1,192.25 0.0K
12:10 1,192.39 1,192.61 1,192.26 1,192.26 0.0K
12:11 1,192.05 1,192.05 1,191.58 1,191.70 0.0K
12:12 1,191.76 1,191.76 1,191.57 1,191.57 0.0K
12:13 1,191.50 1,191.58 1,191.50 1,191.53 0.0K
12:14 1,191.58 1,191.84 1,191.58 1,191.84 0.0K
12:15 1,192.03 1,192.16 1,192.03 1,192.12 0.0K
12:16 1,192.11 1,192.59 1,192.11 1,192.59 0.0K
12:17 1,192.40 1,192.47 1,192.40 1,192.46 0.0K
12:18 1,192.72 1,193.05 1,192.72 1,192.93 0.0K
12:19 1,192.70 1,192.76 1,192.52 1,192.76 0.0K
12:20 1,192.60 1,192.67 1,192.51 1,192.67 0.0K
12:21 1,192.52 1,192.58 1,192.43 1,192.58 0.0K
12:22 1,192.74 1,193.21 1,192.70 1,193.17 0.0K
12:23 1,193.37 1,193.70 1,193.37 1,193.45 0.0K
12:24 1,193.27 1,194.47 1,193.27 1,194.47 0.0K
12:25 1,194.38 1,194.73 1,194.38 1,194.58 0.0K
12:26 1,194.35 1,194.51 1,193.99 1,194.51 0.0K
12:27 1,194.21 1,194.47 1,194.21 1,194.45 0.0K
12:28 1,194.42 1,194.44 1,194.26 1,194.26 0.0K
12:29 1,194.16 1,194.16 1,193.79 1,193.79 0.0K
12:30 1,193.96 1,194.20 1,193.96 1,194.20 0.0K
12:31 1,194.36 1,194.45 1,194.19 1,194.19 0.0K
12:32 1,194.28 1,194.29 1,194.23 1,194.29 0.0K
12:33 1,194.74 1,195.14 1,194.74 1,195.07 0.0K
12:34 1,195.10 1,195.10 1,194.81 1,194.95 0.0K
12:35 1,194.93 1,194.94 1,194.71 1,194.85 0.0K
12:36 1,194.97 1,194.97 1,194.91 1,194.96 0.0K
12:37 1,194.97 1,195.05 1,194.61 1,194.68 0.0K
12:38 1,194.68 1,194.77 1,194.10 1,194.10 0.0K
12:39 1,194.07 1,194.07 1,193.86 1,194.00 0.0K
12:40 1,194.08 1,194.77 1,194.08 1,194.77 0.0K
12:41 1,194.79 1,195.23 1,194.79 1,195.23 0.0K
12:42 1,195.28 1,195.57 1,195.28 1,195.57 0.0K
12:43 1,195.59 1,195.92 1,195.59 1,195.79 0.0K
12:44 1,195.68 1,195.68 1,195.46 1,195.48 0.0K
12:45 1,195.59 1,196.06 1,195.59 1,195.94 0.0K
12:46 1,195.91 1,196.11 1,195.91 1,196.11 0.0K
12:47 1,196.07 1,196.07 1,195.90 1,196.07 0.0K
12:48 1,196.17 1,196.41 1,196.17 1,196.41 0.0K
12:49 1,196.45 1,196.75 1,196.35 1,196.75 0.0K
12:50 1,196.79 1,196.93 1,196.61 1,196.75 0.0K
12:51 1,196.73 1,196.73 1,196.30 1,196.39 0.0K
12:52 1,196.48 1,197.17 1,196.48 1,197.17 0.0K
12:53 1,197.33 1,197.60 1,197.33 1,197.59 0.0K
12:54 1,197.64 1,197.79 1,197.55 1,197.79 0.0K
12:55 1,197.97 1,197.97 1,196.80 1,196.80 0.0K
12:56 1,196.58 1,196.58 1,196.34 1,196.38 0.0K
12:57 1,196.38 1,196.38 1,196.06 1,196.06 0.0K
12:58 1,196.07 1,196.39 1,196.07 1,196.39 0.0K
12:59 1,196.32 1,196.32 1,195.57 1,195.57 0.0K
13:00 1,195.83 1,196.38 1,195.83 1,196.38 0.0K
13:01 1,196.77 1,197.08 1,196.77 1,197.07 0.0K
13:02 1,197.11 1,197.25 1,197.04 1,197.25 0.0K
13:03 1,197.25 1,197.25 1,197.11 1,197.11 0.0K
13:04 1,197.45 1,197.82 1,197.28 1,197.82 0.0K
13:05 1,197.68 1,198.15 1,197.68 1,198.04 0.0K
13:06 1,198.24 1,198.24 1,197.93 1,198.11 0.0K
13:07 1,198.21 1,198.90 1,198.12 1,198.90 0.0K
13:08 1,198.62 1,198.83 1,198.07 1,198.07 0.0K
13:09 1,198.07 1,198.51 1,197.97 1,198.51 0.0K
13:10 1,198.24 1,198.24 1,197.95 1,198.09 0.0K
13:11 1,198.25 1,198.27 1,198.10 1,198.10 0.0K
13:12 1,198.14 1,198.14 1,197.88 1,198.04 0.0K
13:13 1,198.19 1,198.48 1,198.02 1,198.02 0.0K
13:14 1,198.14 1,198.38 1,198.14 1,198.30 0.0K
13:15 1,198.26 1,198.49 1,198.06 1,198.49 0.0K
13:16 1,198.59 1,198.60 1,198.45 1,198.60 0.0K
13:17 1,198.50 1,198.50 1,197.90 1,197.98 0.0K
13:18 1,197.72 1,197.95 1,197.72 1,197.95 0.0K
13:19 1,197.73 1,197.73 1,197.61 1,197.72 0.0K
13:20 1,197.91 1,197.93 1,197.80 1,197.83 0.0K
13:21 1,197.77 1,197.77 1,197.15 1,197.15 0.0K
13:22 1,196.99 1,196.99 1,196.89 1,196.89 0.0K
13:23 1,196.80 1,196.80 1,196.37 1,196.46 0.0K
13:24 1,196.46 1,196.81 1,196.46 1,196.57 0.0K
13:25 1,196.52 1,196.52 1,196.05 1,196.05 0.0K
13:26 1,195.75 1,196.04 1,195.75 1,196.04 0.0K
13:27 1,196.01 1,196.01 1,195.76 1,195.77 0.0K
13:28 1,195.66 1,195.84 1,195.66 1,195.81 0.0K
13:29 1,195.85 1,196.13 1,195.85 1,196.13 0.0K
13:30 1,196.08 1,196.08 1,195.71 1,195.76 0.0K
13:31 1,195.61 1,195.81 1,195.61 1,195.76 0.0K
13:32 1,195.77 1,195.77 1,195.46 1,195.46 0.0K
13:33 1,195.18 1,195.18 1,194.58 1,194.58 0.0K
13:34 1,194.79 1,194.79 1,194.52 1,194.52 0.0K
13:35 1,194.51 1,194.51 1,194.22 1,194.22 0.0K
13:36 1,194.43 1,194.86 1,194.43 1,194.76 0.0K
13:37 1,194.68 1,194.68 1,194.25 1,194.25 0.0K
13:38 1,194.33 1,194.57 1,194.30 1,194.57 0.0K
13:39 1,194.73 1,194.73 1,194.39 1,194.39 0.0K
13:40 1,194.33 1,194.36 1,194.17 1,194.17 0.0K
13:41 1,194.35 1,194.35 1,194.21 1,194.27 0.0K
13:42 1,194.20 1,194.33 1,194.16 1,194.16 0.0K
13:43 1,194.36 1,194.40 1,194.12 1,194.12 0.0K
13:44 1,193.62 1,193.62 1,193.44 1,193.46 0.0K
13:45 1,193.54 1,193.75 1,193.47 1,193.75 0.0K
13:46 1,193.91 1,194.46 1,193.91 1,194.46 0.0K
13:47 1,194.59 1,194.59 1,194.49 1,194.54 0.0K
13:48 1,194.38 1,194.46 1,194.27 1,194.46 0.0K
13:49 1,194.55 1,194.81 1,194.55 1,194.74 0.0K
13:50 1,194.78 1,194.80 1,194.76 1,194.78 0.0K
13:51 1,195.12 1,195.12 1,194.36 1,194.36 0.0K
13:52 1,194.37 1,194.61 1,194.37 1,194.45 0.0K
13:53 1,194.47 1,194.47 1,194.02 1,194.04 0.0K
13:54 1,194.05 1,194.26 1,194.05 1,194.21 0.0K
13:55 1,194.03 1,194.03 1,193.65 1,193.65 0.0K
13:56 1,193.38 1,193.38 1,193.05 1,193.05 0.0K
13:57 1,193.01 1,193.23 1,193.01 1,193.23 0.0K
13:58 1,193.19 1,193.21 1,193.19 1,193.20 0.0K
13:59 1,193.17 1,193.17 1,192.78 1,192.86 0.0K
14:00 1,192.90 1,192.90 1,192.74 1,192.90 0.0K
14:01 1,192.85 1,192.99 1,192.84 1,192.99 0.0K
14:02 1,192.97 1,192.97 1,192.13 1,192.38 0.0K
14:03 1,192.39 1,192.41 1,192.39 1,192.40 0.0K
14:04 1,192.35 1,192.84 1,192.35 1,192.84 0.0K
14:05 1,192.93 1,193.33 1,192.93 1,193.33 0.0K
14:06 1,193.35 1,193.63 1,193.35 1,193.55 0.0K
14:07 1,193.53 1,194.43 1,193.53 1,194.43 0.0K
14:08 1,194.45 1,194.53 1,194.38 1,194.47 0.0K
14:09 1,194.38 1,194.40 1,193.87 1,193.87 0.0K
14:10 1,193.82 1,193.82 1,193.55 1,193.75 0.0K
14:11 1,193.94 1,193.94 1,192.98 1,192.98 0.0K
14:12 1,193.09 1,193.09 1,192.98 1,193.01 0.0K
14:13 1,193.08 1,193.28 1,192.95 1,192.95 0.0K
14:14 1,192.87 1,192.87 1,192.58 1,192.59 0.0K
14:15 1,192.23 1,192.33 1,192.23 1,192.25 0.0K
14:16 1,192.22 1,192.22 1,191.81 1,191.81 0.0K
14:17 1,191.50 1,191.57 1,191.43 1,191.43 0.0K
14:18 1,191.21 1,191.21 1,190.64 1,190.67 0.0K
14:19 1,190.82 1,190.82 1,190.76 1,190.76 0.0K
14:20 1,190.91 1,191.14 1,190.91 1,191.04 0.0K
14:21 1,191.04 1,191.66 1,191.04 1,191.66 0.0K
14:22 1,191.67 1,191.72 1,191.59 1,191.59 0.0K
14:23 1,191.63 1,191.63 1,191.46 1,191.46 0.0K
14:24 1,191.41 1,191.41 1,191.19 1,191.19 0.0K
14:25 1,191.04 1,191.04 1,190.67 1,190.67 0.0K
14:26 1,190.37 1,190.37 1,189.82 1,189.82 0.0K
14:27 1,189.82 1,190.11 1,189.79 1,190.11 0.0K
14:28 1,190.16 1,190.18 1,189.72 1,189.72 0.0K
14:29 1,189.95 1,190.33 1,189.95 1,190.33 0.0K
14:30 1,190.24 1,190.24 1,190.05 1,190.12 0.0K
14:31 1,190.20 1,190.20 1,189.60 1,189.60 0.0K
14:32 1,189.56 1,189.69 1,189.38 1,189.38 0.0K
14:33 1,189.51 1,189.51 1,188.98 1,188.98 0.0K
14:34 1,188.87 1,188.87 1,188.26 1,188.26 0.0K
14:35 1,188.43 1,188.51 1,188.14 1,188.51 0.0K
14:36 1,188.56 1,188.56 1,188.37 1,188.41 0.0K
14:37 1,188.31 1,188.41 1,188.26 1,188.26 0.0K
14:38 1,188.04 1,188.04 1,187.52 1,187.52 0.0K
14:39 1,187.54 1,187.76 1,187.37 1,187.37 0.0K
14:40 1,187.12 1,187.12 1,186.71 1,186.71 0.0K
14:41 1,186.81 1,186.81 1,186.59 1,186.67 0.0K
14:42 1,186.84 1,186.95 1,186.77 1,186.95 0.0K
14:43 1,186.95 1,186.95 1,186.42 1,186.42 0.0K
14:44 1,186.42 1,187.05 1,186.42 1,187.05 0.0K
14:45 1,187.04 1,187.13 1,187.04 1,187.11 0.0K
14:46 1,187.02 1,187.02 1,186.84 1,186.90 0.0K
14:47 1,186.93 1,186.93 1,186.75 1,186.75 0.0K
14:48 1,186.71 1,186.71 1,186.49 1,186.49 0.0K
14:49 1,186.44 1,186.44 1,186.20 1,186.29 0.0K
14:50 1,186.37 1,186.37 1,186.30 1,186.32 0.0K
14:51 1,186.31 1,186.31 1,185.57 1,185.57 0.0K
14:52 1,185.47 1,185.66 1,185.47 1,185.66 0.0K
14:53 1,185.83 1,185.86 1,185.77 1,185.86 0.0K
14:54 1,185.73 1,185.83 1,185.72 1,185.83 0.0K
14:55 1,186.08 1,186.51 1,186.08 1,186.51 0.0K
14:56 1,186.57 1,186.82 1,186.49 1,186.82 0.0K
14:57 1,186.82 1,187.07 1,186.82 1,187.07 0.0K
14:58 1,187.05 1,187.23 1,187.05 1,187.19 0.0K
14:59 1,187.37 1,187.66 1,187.28 1,187.66 0.0K
15:00 1,187.77 1,187.83 1,187.61 1,187.61 0.0K
15:01 1,187.74 1,187.97 1,187.74 1,187.96 0.0K
15:02 1,187.79 1,187.79 1,187.37 1,187.37 0.0K
15:03 1,187.28 1,187.64 1,187.28 1,187.64 0.0K
15:04 1,187.76 1,188.08 1,187.76 1,187.93 0.0K
15:05 1,187.62 1,187.64 1,187.60 1,187.60 0.0K
15:06 1,187.43 1,187.43 1,187.03 1,187.03 0.0K
15:07 1,186.87 1,187.11 1,186.87 1,187.08 0.0K
15:08 1,186.96 1,186.96 1,186.46 1,186.56 0.0K
15:09 1,186.64 1,187.01 1,186.57 1,187.01 0.0K
15:10 1,187.02 1,187.32 1,187.02 1,187.30 0.0K
15:11 1,187.58 1,187.58 1,187.40 1,187.40 0.0K
15:12 1,187.52 1,187.79 1,187.52 1,187.79 0.0K
15:13 1,187.74 1,187.74 1,187.54 1,187.69 0.0K
15:14 1,187.69 1,187.99 1,187.69 1,187.99 0.0K
15:15 1,187.97 1,187.97 1,187.64 1,187.64 0.0K
15:16 1,187.69 1,187.69 1,187.25 1,187.25 0.0K
15:17 1,187.48 1,187.51 1,186.97 1,186.97 0.0K
15:18 1,187.04 1,187.40 1,187.02 1,187.40 0.0K
15:19 1,187.42 1,187.58 1,187.42 1,187.46 0.0K
15:20 1,187.68 1,187.70 1,187.60 1,187.69 0.0K
15:21 1,187.81 1,187.81 1,187.66 1,187.66 0.0K
15:22 1,187.61 1,188.06 1,187.61 1,188.06 0.0K
15:23 1,188.08 1,188.08 1,187.83 1,187.99 0.0K
15:24 1,187.88 1,187.94 1,187.71 1,187.71 0.0K
15:25 1,187.75 1,188.07 1,187.75 1,187.85 0.0K
15:26 1,187.82 1,187.82 1,187.52 1,187.52 0.0K
15:27 1,187.58 1,187.58 1,187.15 1,187.15 0.0K
15:28 1,187.09 1,187.09 1,186.54 1,186.54 0.0K
15:29 1,186.63 1,186.63 1,186.43 1,186.43 0.0K
15:30 1,186.43 1,186.43 1,186.11 1,186.29 0.0K
15:31 1,186.34 1,186.51 1,186.25 1,186.51 0.0K
15:32 1,186.66 1,186.99 1,186.66 1,186.99 0.0K
15:33 1,186.88 1,187.16 1,186.86 1,187.06 0.0K
15:34 1,187.50 1,187.69 1,187.50 1,187.59 0.0K
15:35 1,187.42 1,187.51 1,187.41 1,187.44 0.0K
15:36 1,187.33 1,187.33 1,186.82 1,186.82 0.0K
15:37 1,186.93 1,186.93 1,186.74 1,186.74 0.0K
15:38 1,186.74 1,186.74 1,186.45 1,186.57 0.0K
15:39 1,186.74 1,187.05 1,186.74 1,186.79 0.0K
15:40 1,187.01 1,187.29 1,186.95 1,187.29 0.0K
15:41 1,187.23 1,187.41 1,187.23 1,187.28 0.0K
15:42 1,187.10 1,187.18 1,187.10 1,187.12 0.0K
15:43 1,187.01 1,187.22 1,187.01 1,187.08 0.0K
15:44 1,187.04 1,187.06 1,186.91 1,186.91 0.0K
15:45 1,186.77 1,186.77 1,186.44 1,186.44 0.0K
15:46 1,186.60 1,186.79 1,186.43 1,186.61 0.0K
15:47 1,186.62 1,186.75 1,186.40 1,186.40 0.0K
15:48 1,186.40 1,186.40 1,185.90 1,185.90 0.0K
15:49 1,185.89 1,186.17 1,185.82 1,186.17 0.0K
15:50 1,185.82 1,185.82 1,185.01 1,185.01 0.0K
15:51 1,185.13 1,185.50 1,184.97 1,185.50 0.0K
15:52 1,185.62 1,186.27 1,185.62 1,186.27 0.0K
15:53 1,186.14 1,186.34 1,186.00 1,186.34 0.0K
15:54 1,186.63 1,186.63 1,186.49 1,186.59 0.0K
15:55 1,186.25 1,186.47 1,186.25 1,186.34 0.0K
15:56 1,186.22 1,186.22 1,185.92 1,186.10 0.0K
15:57 1,186.00 1,186.05 1,185.81 1,185.86 0.0K
15:58 1,185.77 1,186.00 1,185.77 1,186.00 0.0K
15:59 1,185.98 1,186.34 1,185.82 1,186.34 0.0K
16:00 1,186.06 1,186.22 1,186.06 1,186.19 0.0K
16:01 1,186.19 1,186.27 1,186.08 1,186.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available