1,572.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,192.62 | 1,205.42 | 1,192.62 | 1,205.42 | 0.0K |
| 09:31 | 1,206.02 | 1,206.02 | 1,204.90 | 1,206.02 | 0.0K |
| 09:32 | 1,204.75 | 1,205.72 | 1,204.74 | 1,205.72 | 0.0K |
| 09:33 | 1,206.87 | 1,207.08 | 1,206.62 | 1,207.08 | 0.0K |
| 09:34 | 1,208.55 | 1,209.19 | 1,208.09 | 1,208.09 | 0.0K |
| 09:35 | 1,208.54 | 1,209.27 | 1,208.54 | 1,209.27 | 0.0K |
| 09:36 | 1,209.11 | 1,210.90 | 1,209.11 | 1,210.90 | 0.0K |
| 09:37 | 1,211.35 | 1,211.85 | 1,211.11 | 1,211.85 | 0.0K |
| 09:38 | 1,212.36 | 1,213.80 | 1,212.36 | 1,213.12 | 0.0K |
| 09:39 | 1,213.52 | 1,213.71 | 1,213.26 | 1,213.48 | 0.0K |
| 09:40 | 1,213.64 | 1,215.75 | 1,213.64 | 1,215.75 | 0.0K |
| 09:41 | 1,216.62 | 1,216.62 | 1,216.03 | 1,216.15 | 0.0K |
| 09:42 | 1,215.57 | 1,215.57 | 1,215.20 | 1,215.34 | 0.0K |
| 09:43 | 1,214.90 | 1,215.95 | 1,214.90 | 1,215.95 | 0.0K |
| 09:44 | 1,216.22 | 1,216.22 | 1,214.96 | 1,214.96 | 0.0K |
| 09:45 | 1,216.14 | 1,217.44 | 1,216.14 | 1,217.13 | 0.0K |
| 09:46 | 1,218.04 | 1,218.04 | 1,216.21 | 1,216.21 | 0.0K |
| 09:47 | 1,215.86 | 1,216.64 | 1,215.86 | 1,216.15 | 0.0K |
| 09:48 | 1,216.73 | 1,217.26 | 1,216.40 | 1,217.26 | 0.0K |
| 09:49 | 1,217.54 | 1,217.54 | 1,216.88 | 1,216.91 | 0.0K |
| 09:50 | 1,217.85 | 1,217.85 | 1,215.82 | 1,216.02 | 0.0K |
| 09:51 | 1,216.45 | 1,217.71 | 1,216.45 | 1,217.71 | 0.0K |
| 09:52 | 1,217.62 | 1,218.07 | 1,217.62 | 1,218.07 | 0.0K |
| 09:53 | 1,218.27 | 1,219.61 | 1,218.27 | 1,219.61 | 0.0K |
| 09:54 | 1,219.66 | 1,219.66 | 1,218.93 | 1,218.93 | 0.0K |
| 09:55 | 1,218.02 | 1,218.02 | 1,217.45 | 1,217.45 | 0.0K |
| 09:56 | 1,216.51 | 1,216.78 | 1,216.38 | 1,216.78 | 0.0K |
| 09:57 | 1,217.02 | 1,217.27 | 1,217.02 | 1,217.19 | 0.0K |
| 09:58 | 1,217.00 | 1,217.19 | 1,217.00 | 1,217.19 | 0.0K |
| 09:59 | 1,217.59 | 1,217.59 | 1,216.93 | 1,217.41 | 0.0K |
| 10:00 | 1,217.36 | 1,218.95 | 1,217.06 | 1,218.95 | 0.0K |
| 10:01 | 1,219.24 | 1,219.24 | 1,217.09 | 1,217.09 | 0.0K |
| 10:02 | 1,216.55 | 1,216.55 | 1,215.95 | 1,216.18 | 0.0K |
| 10:03 | 1,216.07 | 1,216.37 | 1,216.07 | 1,216.25 | 0.0K |
| 10:04 | 1,216.30 | 1,216.30 | 1,214.65 | 1,214.65 | 0.0K |
| 10:05 | 1,214.55 | 1,214.55 | 1,213.20 | 1,213.20 | 0.0K |
| 10:06 | 1,213.01 | 1,213.58 | 1,212.28 | 1,213.58 | 0.0K |
| 10:07 | 1,213.99 | 1,214.24 | 1,213.99 | 1,214.15 | 0.0K |
| 10:08 | 1,214.87 | 1,215.25 | 1,214.36 | 1,214.36 | 0.0K |
| 10:09 | 1,214.20 | 1,214.86 | 1,214.20 | 1,214.86 | 0.0K |
| 10:10 | 1,214.93 | 1,216.12 | 1,213.94 | 1,216.12 | 0.0K |
| 10:11 | 1,216.71 | 1,216.71 | 1,216.22 | 1,216.22 | 0.0K |
| 10:12 | 1,216.33 | 1,216.33 | 1,215.81 | 1,216.19 | 0.0K |
| 10:13 | 1,216.03 | 1,216.03 | 1,213.64 | 1,213.64 | 0.0K |
| 10:14 | 1,213.18 | 1,213.53 | 1,213.18 | 1,213.47 | 0.0K |
| 10:15 | 1,213.96 | 1,214.83 | 1,213.96 | 1,214.76 | 0.0K |
| 10:16 | 1,214.25 | 1,215.39 | 1,214.25 | 1,215.39 | 0.0K |
| 10:17 | 1,215.77 | 1,215.77 | 1,214.42 | 1,214.42 | 0.0K |
| 10:18 | 1,213.23 | 1,213.43 | 1,212.76 | 1,212.76 | 0.0K |
| 10:19 | 1,212.78 | 1,212.80 | 1,212.39 | 1,212.39 | 0.0K |
| 10:20 | 1,212.61 | 1,212.61 | 1,212.10 | 1,212.18 | 0.0K |
| 10:21 | 1,211.71 | 1,211.73 | 1,211.67 | 1,211.68 | 0.0K |
| 10:22 | 1,212.74 | 1,212.74 | 1,211.10 | 1,211.19 | 0.0K |
| 10:23 | 1,211.16 | 1,211.25 | 1,211.12 | 1,211.12 | 0.0K |
| 10:24 | 1,211.49 | 1,212.25 | 1,211.49 | 1,212.04 | 0.0K |
| 10:25 | 1,212.01 | 1,212.36 | 1,211.74 | 1,211.74 | 0.0K |
| 10:26 | 1,211.30 | 1,211.30 | 1,210.67 | 1,210.67 | 0.0K |
| 10:27 | 1,210.33 | 1,210.33 | 1,210.01 | 1,210.01 | 0.0K |
| 10:28 | 1,209.67 | 1,209.67 | 1,209.03 | 1,209.03 | 0.0K |
| 10:29 | 1,209.56 | 1,209.90 | 1,209.48 | 1,209.54 | 0.0K |
| 10:30 | 1,209.48 | 1,209.48 | 1,208.78 | 1,208.78 | 0.0K |
| 10:31 | 1,208.62 | 1,208.62 | 1,207.54 | 1,207.54 | 0.0K |
| 10:32 | 1,207.24 | 1,208.09 | 1,207.18 | 1,208.09 | 0.0K |
| 10:33 | 1,207.95 | 1,207.99 | 1,207.30 | 1,207.30 | 0.0K |
| 10:34 | 1,207.27 | 1,207.27 | 1,206.58 | 1,206.74 | 0.0K |
| 10:35 | 1,206.83 | 1,206.83 | 1,206.40 | 1,206.40 | 0.0K |
| 10:36 | 1,206.70 | 1,207.40 | 1,206.70 | 1,207.40 | 0.0K |
| 10:37 | 1,207.84 | 1,207.84 | 1,207.64 | 1,207.68 | 0.0K |
| 10:38 | 1,207.88 | 1,208.33 | 1,207.88 | 1,208.33 | 0.0K |
| 10:39 | 1,208.27 | 1,208.27 | 1,207.43 | 1,207.70 | 0.0K |
| 10:40 | 1,207.87 | 1,208.65 | 1,207.71 | 1,207.71 | 0.0K |
| 10:41 | 1,207.28 | 1,207.28 | 1,206.48 | 1,206.48 | 0.0K |
| 10:42 | 1,205.62 | 1,205.62 | 1,204.10 | 1,204.10 | 0.0K |
| 10:43 | 1,203.80 | 1,203.80 | 1,202.69 | 1,202.69 | 0.0K |
| 10:44 | 1,202.69 | 1,202.69 | 1,202.34 | 1,202.40 | 0.0K |
| 10:45 | 1,202.92 | 1,202.92 | 1,202.09 | 1,202.09 | 0.0K |
| 10:46 | 1,201.74 | 1,202.63 | 1,201.74 | 1,201.91 | 0.0K |
| 10:47 | 1,201.99 | 1,201.99 | 1,200.89 | 1,200.89 | 0.0K |
| 10:48 | 1,200.62 | 1,200.62 | 1,198.16 | 1,198.19 | 0.0K |
| 10:49 | 1,198.17 | 1,198.17 | 1,198.01 | 1,198.01 | 0.0K |
| 10:50 | 1,199.01 | 1,199.82 | 1,199.01 | 1,199.53 | 0.0K |
| 10:51 | 1,199.44 | 1,201.13 | 1,199.44 | 1,201.13 | 0.0K |
| 10:52 | 1,201.01 | 1,201.34 | 1,200.77 | 1,201.34 | 0.0K |
| 10:53 | 1,202.33 | 1,203.69 | 1,202.33 | 1,203.69 | 0.0K |
| 10:54 | 1,204.05 | 1,204.29 | 1,203.86 | 1,203.86 | 0.0K |
| 10:55 | 1,203.47 | 1,203.47 | 1,202.91 | 1,202.91 | 0.0K |
| 10:56 | 1,203.14 | 1,203.14 | 1,202.89 | 1,203.10 | 0.0K |
| 10:57 | 1,203.43 | 1,204.08 | 1,203.43 | 1,204.08 | 0.0K |
| 10:58 | 1,204.21 | 1,204.49 | 1,204.12 | 1,204.42 | 0.0K |
| 10:59 | 1,204.90 | 1,205.07 | 1,204.81 | 1,205.07 | 0.0K |
| 11:00 | 1,204.90 | 1,204.90 | 1,204.48 | 1,204.84 | 0.0K |
| 11:01 | 1,204.33 | 1,204.39 | 1,204.28 | 1,204.31 | 0.0K |
| 11:02 | 1,205.25 | 1,206.25 | 1,205.25 | 1,206.00 | 0.0K |
| 11:03 | 1,206.23 | 1,206.28 | 1,206.18 | 1,206.18 | 0.0K |
| 11:04 | 1,206.25 | 1,206.59 | 1,206.25 | 1,206.39 | 0.0K |
| 11:05 | 1,206.91 | 1,208.59 | 1,206.91 | 1,208.59 | 0.0K |
| 11:06 | 1,208.51 | 1,209.37 | 1,208.51 | 1,209.37 | 0.0K |
| 11:07 | 1,209.01 | 1,209.74 | 1,208.97 | 1,209.74 | 0.0K |
| 11:08 | 1,209.68 | 1,209.76 | 1,209.27 | 1,209.27 | 0.0K |
| 11:09 | 1,209.05 | 1,209.05 | 1,208.74 | 1,209.03 | 0.0K |
| 11:10 | 1,208.46 | 1,208.46 | 1,207.78 | 1,207.80 | 0.0K |
| 11:11 | 1,207.45 | 1,207.45 | 1,207.12 | 1,207.30 | 0.0K |
| 11:12 | 1,207.18 | 1,207.52 | 1,207.18 | 1,207.30 | 0.0K |
| 11:13 | 1,207.39 | 1,208.59 | 1,207.39 | 1,208.59 | 0.0K |
| 11:14 | 1,208.81 | 1,209.75 | 1,208.81 | 1,209.75 | 0.0K |
| 11:15 | 1,210.32 | 1,210.32 | 1,210.09 | 1,210.09 | 0.0K |
| 11:16 | 1,209.99 | 1,210.19 | 1,209.81 | 1,210.19 | 0.0K |
| 11:17 | 1,209.88 | 1,209.88 | 1,209.50 | 1,209.69 | 0.0K |
| 11:18 | 1,209.73 | 1,209.73 | 1,209.57 | 1,209.70 | 0.0K |
| 11:19 | 1,210.27 | 1,210.74 | 1,210.27 | 1,210.74 | 0.0K |
| 11:20 | 1,210.55 | 1,211.70 | 1,210.55 | 1,211.70 | 0.0K |
| 11:21 | 1,211.65 | 1,211.65 | 1,211.34 | 1,211.34 | 0.0K |
| 11:22 | 1,211.01 | 1,211.19 | 1,211.01 | 1,211.12 | 0.0K |
| 11:23 | 1,211.37 | 1,211.37 | 1,210.35 | 1,210.63 | 0.0K |
| 11:24 | 1,211.13 | 1,211.13 | 1,210.61 | 1,210.65 | 0.0K |
| 11:25 | 1,210.86 | 1,211.14 | 1,210.60 | 1,210.68 | 0.0K |
| 11:26 | 1,210.62 | 1,211.25 | 1,210.62 | 1,211.25 | 0.0K |
| 11:27 | 1,211.54 | 1,212.06 | 1,211.54 | 1,212.06 | 0.0K |
| 11:28 | 1,212.31 | 1,212.41 | 1,212.04 | 1,212.04 | 0.0K |
| 11:29 | 1,212.16 | 1,212.39 | 1,212.16 | 1,212.39 | 0.0K |
| 11:30 | 1,212.63 | 1,213.27 | 1,212.63 | 1,212.64 | 0.0K |
| 11:31 | 1,212.73 | 1,213.15 | 1,212.73 | 1,213.15 | 0.0K |
| 11:32 | 1,213.77 | 1,214.06 | 1,213.68 | 1,213.68 | 0.0K |
| 11:33 | 1,213.54 | 1,213.54 | 1,212.65 | 1,212.90 | 0.0K |
| 11:34 | 1,213.27 | 1,213.28 | 1,213.22 | 1,213.22 | 0.0K |
| 11:35 | 1,212.59 | 1,212.59 | 1,211.15 | 1,211.15 | 0.0K |
| 11:36 | 1,211.23 | 1,211.55 | 1,211.23 | 1,211.33 | 0.0K |
| 11:37 | 1,211.46 | 1,211.46 | 1,211.04 | 1,211.05 | 0.0K |
| 11:38 | 1,211.19 | 1,212.10 | 1,211.19 | 1,212.10 | 0.0K |
| 11:39 | 1,211.89 | 1,211.89 | 1,211.67 | 1,211.67 | 0.0K |
| 11:40 | 1,211.40 | 1,211.40 | 1,210.89 | 1,211.27 | 0.0K |
| 11:41 | 1,211.52 | 1,211.52 | 1,211.00 | 1,211.08 | 0.0K |
| 11:42 | 1,210.98 | 1,211.43 | 1,210.98 | 1,211.43 | 0.0K |
| 11:43 | 1,211.71 | 1,212.77 | 1,211.58 | 1,212.77 | 0.0K |
| 11:44 | 1,212.87 | 1,213.26 | 1,212.87 | 1,213.26 | 0.0K |
| 11:45 | 1,213.82 | 1,214.44 | 1,213.82 | 1,214.31 | 0.0K |
| 11:46 | 1,214.43 | 1,214.43 | 1,214.16 | 1,214.33 | 0.0K |
| 11:47 | 1,214.51 | 1,214.51 | 1,214.17 | 1,214.17 | 0.0K |
| 11:48 | 1,214.53 | 1,215.50 | 1,214.53 | 1,215.50 | 0.0K |
| 11:49 | 1,215.40 | 1,215.56 | 1,215.40 | 1,215.49 | 0.0K |
| 11:50 | 1,214.99 | 1,214.99 | 1,214.35 | 1,214.35 | 0.0K |
| 11:51 | 1,214.55 | 1,214.71 | 1,214.33 | 1,214.33 | 0.0K |
| 11:52 | 1,214.40 | 1,215.21 | 1,214.40 | 1,215.21 | 0.0K |
| 11:53 | 1,215.10 | 1,215.29 | 1,215.10 | 1,215.29 | 0.0K |
| 11:54 | 1,215.35 | 1,215.35 | 1,215.00 | 1,215.00 | 0.0K |
| 11:55 | 1,214.91 | 1,215.68 | 1,214.91 | 1,215.68 | 0.0K |
| 11:56 | 1,215.51 | 1,215.51 | 1,215.45 | 1,215.45 | 0.0K |
| 11:57 | 1,215.30 | 1,215.79 | 1,215.30 | 1,215.79 | 0.0K |
| 11:58 | 1,216.16 | 1,216.58 | 1,216.16 | 1,216.58 | 0.0K |
| 11:59 | 1,216.65 | 1,216.74 | 1,216.65 | 1,216.74 | 0.0K |
| 12:00 | 1,216.74 | 1,217.27 | 1,216.62 | 1,217.27 | 0.0K |
| 12:01 | 1,217.36 | 1,217.97 | 1,217.36 | 1,217.97 | 0.0K |
| 12:02 | 1,217.91 | 1,218.17 | 1,217.86 | 1,218.17 | 0.0K |
| 12:03 | 1,217.96 | 1,218.40 | 1,217.96 | 1,218.23 | 0.0K |
| 12:04 | 1,217.79 | 1,218.57 | 1,217.79 | 1,218.48 | 0.0K |
| 12:05 | 1,218.55 | 1,218.98 | 1,218.55 | 1,218.98 | 0.0K |
| 12:06 | 1,218.83 | 1,219.55 | 1,218.83 | 1,219.55 | 0.0K |
| 12:07 | 1,219.60 | 1,220.19 | 1,219.60 | 1,220.19 | 0.0K |
| 12:08 | 1,220.09 | 1,220.09 | 1,219.26 | 1,219.26 | 0.0K |
| 12:09 | 1,219.26 | 1,219.50 | 1,218.97 | 1,218.97 | 0.0K |
| 12:10 | 1,218.56 | 1,219.27 | 1,218.56 | 1,219.27 | 0.0K |
| 12:11 | 1,219.31 | 1,219.36 | 1,218.66 | 1,218.66 | 0.0K |
| 12:12 | 1,218.40 | 1,218.48 | 1,218.40 | 1,218.40 | 0.0K |
| 12:13 | 1,218.20 | 1,218.20 | 1,217.69 | 1,217.83 | 0.0K |
| 12:14 | 1,218.23 | 1,218.26 | 1,217.81 | 1,217.81 | 0.0K |
| 12:15 | 1,217.66 | 1,218.19 | 1,217.66 | 1,218.19 | 0.0K |
| 12:16 | 1,218.17 | 1,218.17 | 1,217.75 | 1,217.75 | 0.0K |
| 12:17 | 1,217.33 | 1,217.33 | 1,216.59 | 1,216.59 | 0.0K |
| 12:18 | 1,216.92 | 1,217.08 | 1,216.84 | 1,216.84 | 0.0K |
| 12:19 | 1,216.63 | 1,216.72 | 1,216.49 | 1,216.49 | 0.0K |
| 12:20 | 1,216.60 | 1,217.00 | 1,216.60 | 1,217.00 | 0.0K |
| 12:21 | 1,217.25 | 1,217.40 | 1,217.25 | 1,217.34 | 0.0K |
| 12:22 | 1,217.28 | 1,217.53 | 1,217.24 | 1,217.53 | 0.0K |
| 12:23 | 1,217.77 | 1,217.85 | 1,217.77 | 1,217.83 | 0.0K |
| 12:24 | 1,217.61 | 1,217.82 | 1,217.54 | 1,217.54 | 0.0K |
| 12:25 | 1,217.48 | 1,217.82 | 1,217.48 | 1,217.79 | 0.0K |
| 12:26 | 1,217.87 | 1,217.92 | 1,217.57 | 1,217.57 | 0.0K |
| 12:27 | 1,217.62 | 1,217.62 | 1,217.58 | 1,217.58 | 0.0K |
| 12:28 | 1,217.58 | 1,217.66 | 1,217.34 | 1,217.66 | 0.0K |
| 12:29 | 1,217.68 | 1,217.68 | 1,217.60 | 1,217.60 | 0.0K |
| 12:30 | 1,217.64 | 1,218.54 | 1,217.64 | 1,218.54 | 0.0K |
| 12:31 | 1,217.28 | 1,218.58 | 1,217.28 | 1,218.58 | 0.0K |
| 12:32 | 1,218.69 | 1,218.76 | 1,218.67 | 1,218.76 | 0.0K |
| 12:33 | 1,218.75 | 1,218.75 | 1,218.20 | 1,218.20 | 0.0K |
| 12:34 | 1,217.85 | 1,217.91 | 1,217.76 | 1,217.91 | 0.0K |
| 12:35 | 1,217.92 | 1,218.01 | 1,217.54 | 1,217.54 | 0.0K |
| 12:36 | 1,217.50 | 1,217.64 | 1,217.15 | 1,217.15 | 0.0K |
| 12:37 | 1,217.15 | 1,217.15 | 1,216.85 | 1,217.11 | 0.0K |
| 12:38 | 1,217.05 | 1,217.38 | 1,217.05 | 1,217.28 | 0.0K |
| 12:39 | 1,216.60 | 1,216.83 | 1,216.60 | 1,216.71 | 0.0K |
| 12:40 | 1,216.44 | 1,216.44 | 1,215.58 | 1,215.73 | 0.0K |
| 12:41 | 1,215.43 | 1,215.43 | 1,215.05 | 1,215.05 | 0.0K |
| 12:42 | 1,214.92 | 1,214.92 | 1,214.73 | 1,214.88 | 0.0K |
| 12:43 | 1,214.87 | 1,214.98 | 1,214.87 | 1,214.98 | 0.0K |
| 12:44 | 1,214.87 | 1,214.97 | 1,214.85 | 1,214.91 | 0.0K |
| 12:45 | 1,214.96 | 1,214.96 | 1,214.44 | 1,214.44 | 0.0K |
| 12:46 | 1,214.54 | 1,214.54 | 1,213.95 | 1,214.25 | 0.0K |
| 12:47 | 1,214.03 | 1,214.03 | 1,213.76 | 1,213.76 | 0.0K |
| 12:48 | 1,213.61 | 1,213.61 | 1,213.26 | 1,213.34 | 0.0K |
| 12:49 | 1,213.11 | 1,213.59 | 1,213.11 | 1,213.59 | 0.0K |
| 12:50 | 1,213.67 | 1,214.06 | 1,213.63 | 1,214.06 | 0.0K |
| 12:51 | 1,214.05 | 1,214.41 | 1,214.05 | 1,214.41 | 0.0K |
| 12:52 | 1,214.67 | 1,214.92 | 1,214.67 | 1,214.77 | 0.0K |
| 12:53 | 1,214.79 | 1,214.81 | 1,214.64 | 1,214.64 | 0.0K |
| 12:54 | 1,214.60 | 1,214.64 | 1,214.35 | 1,214.45 | 0.0K |
| 12:55 | 1,214.53 | 1,214.66 | 1,214.53 | 1,214.64 | 0.0K |
| 12:56 | 1,214.16 | 1,214.36 | 1,214.13 | 1,214.36 | 0.0K |
| 12:57 | 1,214.58 | 1,214.58 | 1,214.15 | 1,214.15 | 0.0K |
| 12:58 | 1,214.43 | 1,214.54 | 1,214.34 | 1,214.34 | 0.0K |
| 12:59 | 1,214.46 | 1,214.52 | 1,214.35 | 1,214.52 | 0.0K |
| 13:00 | 1,214.41 | 1,215.01 | 1,214.41 | 1,215.01 | 0.0K |
| 13:01 | 1,215.12 | 1,215.91 | 1,215.12 | 1,215.91 | 0.0K |
| 13:02 | 1,216.35 | 1,216.35 | 1,215.63 | 1,215.63 | 0.0K |
| 13:03 | 1,215.66 | 1,215.72 | 1,215.28 | 1,215.28 | 0.0K |
| 13:04 | 1,214.98 | 1,215.05 | 1,214.84 | 1,215.05 | 0.0K |
| 13:05 | 1,215.31 | 1,215.89 | 1,215.31 | 1,215.82 | 0.0K |
| 13:06 | 1,215.74 | 1,215.88 | 1,215.69 | 1,215.88 | 0.0K |
| 13:07 | 1,215.93 | 1,215.93 | 1,215.84 | 1,215.89 | 0.0K |
| 13:08 | 1,215.88 | 1,215.88 | 1,215.74 | 1,215.74 | 0.0K |
| 13:09 | 1,215.57 | 1,215.75 | 1,215.46 | 1,215.75 | 0.0K |
| 13:10 | 1,215.70 | 1,216.36 | 1,215.70 | 1,216.36 | 0.0K |
| 13:11 | 1,216.60 | 1,216.67 | 1,216.60 | 1,216.60 | 0.0K |
| 13:12 | 1,216.61 | 1,216.65 | 1,216.43 | 1,216.65 | 0.0K |
| 13:13 | 1,216.58 | 1,216.58 | 1,216.46 | 1,216.46 | 0.0K |
| 13:14 | 1,216.44 | 1,216.86 | 1,216.44 | 1,216.86 | 0.0K |
| 13:15 | 1,217.07 | 1,217.39 | 1,217.07 | 1,217.36 | 0.0K |
| 13:16 | 1,217.57 | 1,217.66 | 1,217.05 | 1,217.05 | 0.0K |
| 13:17 | 1,216.86 | 1,217.04 | 1,216.86 | 1,217.04 | 0.0K |
| 13:18 | 1,217.16 | 1,217.68 | 1,217.16 | 1,217.68 | 0.0K |
| 13:19 | 1,217.77 | 1,217.77 | 1,217.64 | 1,217.66 | 0.0K |
| 13:20 | 1,217.69 | 1,217.75 | 1,217.41 | 1,217.41 | 0.0K |
| 13:21 | 1,217.62 | 1,217.62 | 1,217.52 | 1,217.52 | 0.0K |
| 13:22 | 1,217.52 | 1,217.69 | 1,217.52 | 1,217.69 | 0.0K |
| 13:23 | 1,217.69 | 1,217.94 | 1,217.68 | 1,217.94 | 0.0K |
| 13:24 | 1,218.22 | 1,218.35 | 1,218.22 | 1,218.23 | 0.0K |
| 13:25 | 1,218.51 | 1,218.76 | 1,218.51 | 1,218.63 | 0.0K |
| 13:26 | 1,218.68 | 1,219.05 | 1,218.68 | 1,218.99 | 0.0K |
| 13:27 | 1,219.09 | 1,219.31 | 1,219.09 | 1,219.31 | 0.0K |
| 13:28 | 1,219.29 | 1,219.98 | 1,219.29 | 1,219.98 | 0.0K |
| 13:29 | 1,219.79 | 1,219.86 | 1,219.70 | 1,219.70 | 0.0K |
| 13:30 | 1,219.62 | 1,219.68 | 1,219.57 | 1,219.57 | 0.0K |
| 13:31 | 1,219.79 | 1,219.90 | 1,219.79 | 1,219.84 | 0.0K |
| 13:32 | 1,220.25 | 1,220.65 | 1,220.25 | 1,220.65 | 0.0K |
| 13:33 | 1,221.03 | 1,221.03 | 1,220.73 | 1,220.73 | 0.0K |
| 13:34 | 1,220.71 | 1,220.71 | 1,220.33 | 1,220.33 | 0.0K |
| 13:35 | 1,220.57 | 1,221.00 | 1,220.57 | 1,220.94 | 0.0K |
| 13:36 | 1,221.11 | 1,221.77 | 1,221.11 | 1,221.77 | 0.0K |
| 13:37 | 1,221.72 | 1,221.72 | 1,221.47 | 1,221.61 | 0.0K |
| 13:38 | 1,221.64 | 1,222.05 | 1,221.64 | 1,222.05 | 0.0K |
| 13:39 | 1,222.09 | 1,222.58 | 1,222.09 | 1,222.58 | 0.0K |
| 13:40 | 1,222.63 | 1,222.63 | 1,222.49 | 1,222.52 | 0.0K |
| 13:41 | 1,222.62 | 1,222.63 | 1,222.12 | 1,222.12 | 0.0K |
| 13:42 | 1,222.32 | 1,222.96 | 1,222.32 | 1,222.96 | 0.0K |
| 13:43 | 1,222.71 | 1,222.71 | 1,222.10 | 1,222.10 | 0.0K |
| 13:44 | 1,222.11 | 1,222.11 | 1,221.79 | 1,221.79 | 0.0K |
| 13:45 | 1,221.65 | 1,221.81 | 1,221.52 | 1,221.52 | 0.0K |
| 13:46 | 1,221.41 | 1,221.48 | 1,221.25 | 1,221.39 | 0.0K |
| 13:47 | 1,221.35 | 1,221.52 | 1,221.35 | 1,221.52 | 0.0K |
| 13:48 | 1,221.56 | 1,221.65 | 1,221.53 | 1,221.65 | 0.0K |
| 13:49 | 1,221.56 | 1,221.56 | 1,221.34 | 1,221.34 | 0.0K |
| 13:50 | 1,221.12 | 1,221.12 | 1,220.57 | 1,220.57 | 0.0K |
| 13:51 | 1,220.47 | 1,220.47 | 1,220.02 | 1,220.10 | 0.0K |
| 13:52 | 1,219.89 | 1,220.35 | 1,219.89 | 1,220.35 | 0.0K |
| 13:53 | 1,220.33 | 1,220.57 | 1,220.33 | 1,220.57 | 0.0K |
| 13:54 | 1,220.83 | 1,220.94 | 1,220.83 | 1,220.94 | 0.0K |
| 13:55 | 1,220.82 | 1,221.14 | 1,220.82 | 1,220.91 | 0.0K |
| 13:56 | 1,220.84 | 1,220.92 | 1,220.68 | 1,220.88 | 0.0K |
| 13:57 | 1,220.95 | 1,220.95 | 1,220.72 | 1,220.72 | 0.0K |
| 13:58 | 1,220.82 | 1,221.10 | 1,220.82 | 1,221.10 | 0.0K |
| 13:59 | 1,221.10 | 1,221.33 | 1,221.07 | 1,221.07 | 0.0K |
| 14:00 | 1,220.85 | 1,221.01 | 1,220.73 | 1,221.01 | 0.0K |
| 14:01 | 1,220.59 | 1,220.59 | 1,219.99 | 1,219.99 | 0.0K |
| 14:02 | 1,220.24 | 1,220.34 | 1,220.00 | 1,220.00 | 0.0K |
| 14:03 | 1,220.42 | 1,221.12 | 1,220.42 | 1,221.12 | 0.0K |
| 14:04 | 1,221.10 | 1,221.13 | 1,221.08 | 1,221.11 | 0.0K |
| 14:05 | 1,221.02 | 1,221.08 | 1,221.00 | 1,221.00 | 0.0K |
| 14:06 | 1,220.61 | 1,221.04 | 1,220.51 | 1,221.04 | 0.0K |
| 14:07 | 1,221.12 | 1,221.94 | 1,221.12 | 1,221.94 | 0.0K |
| 14:08 | 1,221.86 | 1,222.01 | 1,221.86 | 1,222.01 | 0.0K |
| 14:09 | 1,222.28 | 1,222.55 | 1,222.28 | 1,222.47 | 0.0K |
| 14:10 | 1,222.23 | 1,222.23 | 1,221.52 | 1,221.52 | 0.0K |
| 14:11 | 1,221.51 | 1,221.62 | 1,221.51 | 1,221.55 | 0.0K |
| 14:12 | 1,221.57 | 1,221.89 | 1,221.57 | 1,221.85 | 0.0K |
| 14:13 | 1,221.96 | 1,222.20 | 1,221.82 | 1,221.82 | 0.0K |
| 14:14 | 1,221.70 | 1,221.70 | 1,221.30 | 1,221.30 | 0.0K |
| 14:15 | 1,221.13 | 1,221.13 | 1,219.98 | 1,220.00 | 0.0K |
| 14:16 | 1,219.93 | 1,219.93 | 1,219.18 | 1,219.18 | 0.0K |
| 14:17 | 1,219.27 | 1,219.70 | 1,218.93 | 1,218.93 | 0.0K |
| 14:18 | 1,219.01 | 1,219.01 | 1,218.38 | 1,218.38 | 0.0K |
| 14:19 | 1,218.41 | 1,218.41 | 1,217.43 | 1,217.43 | 0.0K |
| 14:20 | 1,217.66 | 1,217.78 | 1,217.63 | 1,217.76 | 0.0K |
| 14:21 | 1,218.12 | 1,218.12 | 1,217.82 | 1,217.82 | 0.0K |
| 14:22 | 1,217.51 | 1,217.75 | 1,217.39 | 1,217.75 | 0.0K |
| 14:23 | 1,217.84 | 1,218.23 | 1,217.84 | 1,217.95 | 0.0K |
| 14:24 | 1,218.22 | 1,218.22 | 1,217.77 | 1,218.03 | 0.0K |
| 14:25 | 1,218.03 | 1,218.39 | 1,218.03 | 1,218.37 | 0.0K |
| 14:26 | 1,218.40 | 1,218.40 | 1,217.83 | 1,217.83 | 0.0K |
| 14:27 | 1,217.33 | 1,217.58 | 1,216.95 | 1,216.95 | 0.0K |
| 14:28 | 1,216.92 | 1,217.51 | 1,216.92 | 1,217.46 | 0.0K |
| 14:29 | 1,217.41 | 1,217.57 | 1,217.24 | 1,217.24 | 0.0K |
| 14:30 | 1,217.21 | 1,217.21 | 1,216.62 | 1,216.62 | 0.0K |
| 14:31 | 1,216.54 | 1,216.54 | 1,216.26 | 1,216.46 | 0.0K |
| 14:32 | 1,216.45 | 1,217.70 | 1,216.45 | 1,217.70 | 0.0K |
| 14:33 | 1,217.81 | 1,217.86 | 1,217.34 | 1,217.36 | 0.0K |
| 14:34 | 1,217.16 | 1,217.24 | 1,217.16 | 1,217.16 | 0.0K |
| 14:35 | 1,217.10 | 1,217.31 | 1,217.10 | 1,217.31 | 0.0K |
| 14:36 | 1,217.10 | 1,217.67 | 1,217.10 | 1,217.67 | 0.0K |
| 14:37 | 1,217.64 | 1,217.64 | 1,217.56 | 1,217.58 | 0.0K |
| 14:38 | 1,217.58 | 1,217.85 | 1,217.49 | 1,217.85 | 0.0K |
| 14:39 | 1,218.58 | 1,218.73 | 1,218.58 | 1,218.61 | 0.0K |
| 14:40 | 1,218.39 | 1,218.39 | 1,218.29 | 1,218.29 | 0.0K |
| 14:41 | 1,218.28 | 1,218.33 | 1,218.28 | 1,218.28 | 0.0K |
| 14:42 | 1,218.34 | 1,218.43 | 1,218.24 | 1,218.40 | 0.0K |
| 14:43 | 1,218.35 | 1,218.48 | 1,218.35 | 1,218.47 | 0.0K |
| 14:44 | 1,218.51 | 1,219.03 | 1,218.51 | 1,218.90 | 0.0K |
| 14:45 | 1,218.39 | 1,218.76 | 1,218.39 | 1,218.76 | 0.0K |
| 14:46 | 1,218.99 | 1,219.67 | 1,218.99 | 1,219.67 | 0.0K |
| 14:47 | 1,219.11 | 1,219.11 | 1,218.83 | 1,218.83 | 0.0K |
| 14:48 | 1,218.44 | 1,218.44 | 1,218.00 | 1,218.00 | 0.0K |
| 14:49 | 1,218.12 | 1,218.34 | 1,218.12 | 1,218.28 | 0.0K |
| 14:50 | 1,218.35 | 1,218.40 | 1,218.28 | 1,218.28 | 0.0K |
| 14:51 | 1,217.89 | 1,218.03 | 1,217.83 | 1,217.83 | 0.0K |
| 14:52 | 1,217.70 | 1,217.70 | 1,217.42 | 1,217.44 | 0.0K |
| 14:53 | 1,217.44 | 1,217.51 | 1,217.19 | 1,217.51 | 0.0K |
| 14:54 | 1,217.65 | 1,218.05 | 1,217.65 | 1,218.05 | 0.0K |
| 14:55 | 1,217.92 | 1,217.94 | 1,217.75 | 1,217.81 | 0.0K |
| 14:56 | 1,217.71 | 1,218.06 | 1,217.71 | 1,218.06 | 0.0K |
| 14:57 | 1,218.19 | 1,218.76 | 1,218.19 | 1,218.76 | 0.0K |
| 14:58 | 1,218.70 | 1,218.75 | 1,218.64 | 1,218.64 | 0.0K |
| 14:59 | 1,218.67 | 1,218.67 | 1,218.33 | 1,218.33 | 0.0K |
| 15:00 | 1,218.34 | 1,218.70 | 1,218.32 | 1,218.70 | 0.0K |
| 15:01 | 1,218.51 | 1,218.94 | 1,218.51 | 1,218.93 | 0.0K |
| 15:02 | 1,219.18 | 1,219.18 | 1,218.63 | 1,218.63 | 0.0K |
| 15:03 | 1,218.72 | 1,218.72 | 1,218.29 | 1,218.29 | 0.0K |
| 15:04 | 1,218.22 | 1,218.31 | 1,218.22 | 1,218.31 | 0.0K |
| 15:05 | 1,218.33 | 1,218.65 | 1,218.33 | 1,218.39 | 0.0K |
| 15:06 | 1,218.41 | 1,218.48 | 1,218.41 | 1,218.46 | 0.0K |
| 15:07 | 1,218.52 | 1,218.85 | 1,218.52 | 1,218.85 | 0.0K |
| 15:08 | 1,218.86 | 1,218.99 | 1,218.83 | 1,218.99 | 0.0K |
| 15:09 | 1,218.94 | 1,219.34 | 1,218.94 | 1,219.32 | 0.0K |
| 15:10 | 1,219.39 | 1,219.39 | 1,218.70 | 1,218.71 | 0.0K |
| 15:11 | 1,218.78 | 1,219.00 | 1,218.78 | 1,219.00 | 0.0K |
| 15:12 | 1,218.89 | 1,219.29 | 1,218.89 | 1,219.29 | 0.0K |
| 15:13 | 1,219.32 | 1,219.84 | 1,219.32 | 1,219.77 | 0.0K |
| 15:14 | 1,219.80 | 1,219.82 | 1,219.72 | 1,219.72 | 0.0K |
| 15:15 | 1,219.74 | 1,219.99 | 1,219.65 | 1,219.65 | 0.0K |
| 15:16 | 1,219.67 | 1,219.67 | 1,219.28 | 1,219.43 | 0.0K |
| 15:17 | 1,219.52 | 1,219.79 | 1,219.18 | 1,219.18 | 0.0K |
| 15:18 | 1,219.03 | 1,219.33 | 1,219.03 | 1,219.33 | 0.0K |
| 15:19 | 1,219.42 | 1,219.49 | 1,219.27 | 1,219.49 | 0.0K |
| 15:20 | 1,219.54 | 1,219.54 | 1,219.29 | 1,219.29 | 0.0K |
| 15:21 | 1,219.14 | 1,219.16 | 1,218.96 | 1,219.16 | 0.0K |
| 15:22 | 1,219.07 | 1,219.32 | 1,219.07 | 1,219.32 | 0.0K |
| 15:23 | 1,219.17 | 1,219.29 | 1,219.14 | 1,219.16 | 0.0K |
| 15:24 | 1,219.45 | 1,219.62 | 1,219.43 | 1,219.62 | 0.0K |
| 15:25 | 1,219.68 | 1,219.68 | 1,219.00 | 1,219.00 | 0.0K |
| 15:26 | 1,218.41 | 1,218.83 | 1,218.37 | 1,218.83 | 0.0K |
| 15:27 | 1,218.88 | 1,219.20 | 1,218.88 | 1,219.16 | 0.0K |
| 15:28 | 1,219.23 | 1,219.23 | 1,218.90 | 1,218.90 | 0.0K |
| 15:29 | 1,218.67 | 1,218.89 | 1,218.67 | 1,218.81 | 0.0K |
| 15:30 | 1,218.72 | 1,219.20 | 1,218.72 | 1,219.20 | 0.0K |
| 15:31 | 1,219.19 | 1,219.46 | 1,219.19 | 1,219.46 | 0.0K |
| 15:32 | 1,219.54 | 1,219.82 | 1,219.48 | 1,219.82 | 0.0K |
| 15:33 | 1,219.55 | 1,219.82 | 1,219.55 | 1,219.76 | 0.0K |
| 15:34 | 1,220.02 | 1,220.17 | 1,219.85 | 1,219.85 | 0.0K |
| 15:35 | 1,219.88 | 1,220.57 | 1,219.88 | 1,220.57 | 0.0K |
| 15:36 | 1,220.43 | 1,220.47 | 1,220.25 | 1,220.25 | 0.0K |
| 15:37 | 1,220.26 | 1,220.26 | 1,219.54 | 1,219.54 | 0.0K |
| 15:38 | 1,219.27 | 1,219.40 | 1,219.27 | 1,219.38 | 0.0K |
| 15:39 | 1,219.49 | 1,219.70 | 1,219.49 | 1,219.70 | 0.0K |
| 15:40 | 1,219.74 | 1,219.78 | 1,219.45 | 1,219.78 | 0.0K |
| 15:41 | 1,220.00 | 1,220.00 | 1,219.64 | 1,219.64 | 0.0K |
| 15:42 | 1,219.65 | 1,219.65 | 1,219.33 | 1,219.33 | 0.0K |
| 15:43 | 1,219.25 | 1,219.44 | 1,219.25 | 1,219.38 | 0.0K |
| 15:44 | 1,219.49 | 1,219.52 | 1,219.25 | 1,219.25 | 0.0K |
| 15:45 | 1,219.39 | 1,219.75 | 1,219.39 | 1,219.73 | 0.0K |
| 15:46 | 1,219.64 | 1,219.64 | 1,219.21 | 1,219.21 | 0.0K |
| 15:47 | 1,218.95 | 1,219.12 | 1,218.95 | 1,219.12 | 0.0K |
| 15:48 | 1,219.27 | 1,219.27 | 1,219.06 | 1,219.06 | 0.0K |
| 15:49 | 1,219.26 | 1,219.38 | 1,219.26 | 1,219.31 | 0.0K |
| 15:50 | 1,219.95 | 1,220.37 | 1,219.95 | 1,220.20 | 0.0K |
| 15:51 | 1,220.21 | 1,220.36 | 1,220.14 | 1,220.23 | 0.0K |
| 15:52 | 1,220.28 | 1,220.28 | 1,220.01 | 1,220.01 | 0.0K |
| 15:53 | 1,220.04 | 1,220.04 | 1,219.62 | 1,219.62 | 0.0K |
| 15:54 | 1,219.62 | 1,219.62 | 1,219.38 | 1,219.38 | 0.0K |
| 15:55 | 1,219.36 | 1,220.02 | 1,219.36 | 1,220.02 | 0.0K |
| 15:56 | 1,220.32 | 1,220.91 | 1,220.32 | 1,220.91 | 0.0K |
| 15:57 | 1,221.17 | 1,221.17 | 1,220.97 | 1,221.07 | 0.0K |
| 15:58 | 1,221.20 | 1,221.42 | 1,221.16 | 1,221.16 | 0.0K |
| 15:59 | 1,221.03 | 1,221.16 | 1,220.60 | 1,220.60 | 0.0K |
| 16:00 | 1,221.25 | 1,221.28 | 1,221.25 | 1,221.28 | 0.0K |
| 16:01 | 1,221.30 | 1,221.33 | 1,221.24 | 1,221.28 | 0.0K |