S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,572.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,268.33 1,273.05 1,268.33 1,272.27 0.0K
09:31 1,272.85 1,272.85 1,270.26 1,270.26 0.0K
09:32 1,271.55 1,272.98 1,271.55 1,272.98 0.0K
09:33 1,272.68 1,274.52 1,272.68 1,274.52 0.0K
09:34 1,274.49 1,274.49 1,273.16 1,273.59 0.0K
09:35 1,272.87 1,273.37 1,272.87 1,273.37 0.0K
09:36 1,272.80 1,273.08 1,271.98 1,273.08 0.0K
09:37 1,272.61 1,272.84 1,271.90 1,272.84 0.0K
09:38 1,273.76 1,273.76 1,273.44 1,273.44 0.0K
09:39 1,272.46 1,272.99 1,272.30 1,272.99 0.0K
09:40 1,273.17 1,273.17 1,271.67 1,272.17 0.0K
09:41 1,272.62 1,274.99 1,272.62 1,274.99 0.0K
09:42 1,275.21 1,279.69 1,275.21 1,279.33 0.0K
09:43 1,279.65 1,281.01 1,279.65 1,280.86 0.0K
09:44 1,281.04 1,281.25 1,280.62 1,280.62 0.0K
09:45 1,280.49 1,282.64 1,280.49 1,282.64 0.0K
09:46 1,282.86 1,282.86 1,282.17 1,282.78 0.0K
09:47 1,282.81 1,284.15 1,282.81 1,284.15 0.0K
09:48 1,283.81 1,283.93 1,283.25 1,283.25 0.0K
09:49 1,283.67 1,283.67 1,282.78 1,283.12 0.0K
09:50 1,282.60 1,283.11 1,282.60 1,282.84 0.0K
09:51 1,282.62 1,282.62 1,282.56 1,282.57 0.0K
09:52 1,281.71 1,281.71 1,279.40 1,279.40 0.0K
09:53 1,279.83 1,280.38 1,279.83 1,280.10 0.0K
09:54 1,280.14 1,280.14 1,278.39 1,278.62 0.0K
09:55 1,277.67 1,277.67 1,277.11 1,277.65 0.0K
09:56 1,277.40 1,277.50 1,276.42 1,276.42 0.0K
09:57 1,275.59 1,275.59 1,274.39 1,274.70 0.0K
09:58 1,274.57 1,275.74 1,274.57 1,275.74 0.0K
09:59 1,275.94 1,276.20 1,275.79 1,275.79 0.0K
10:00 1,276.49 1,277.67 1,275.73 1,277.67 0.0K
10:01 1,277.27 1,277.61 1,277.27 1,277.52 0.0K
10:02 1,277.52 1,277.81 1,276.85 1,276.85 0.0K
10:03 1,277.08 1,277.74 1,277.08 1,277.74 0.0K
10:04 1,277.98 1,278.30 1,277.76 1,278.30 0.0K
10:05 1,279.14 1,279.14 1,277.65 1,278.13 0.0K
10:06 1,278.32 1,280.02 1,278.32 1,279.93 0.0K
10:07 1,279.96 1,280.92 1,279.96 1,280.92 0.0K
10:08 1,281.57 1,281.86 1,279.25 1,279.25 0.0K
10:09 1,278.01 1,278.38 1,277.92 1,277.92 0.0K
10:10 1,278.37 1,278.67 1,278.12 1,278.12 0.0K
10:11 1,278.35 1,278.35 1,278.10 1,278.10 0.0K
10:12 1,277.03 1,277.08 1,276.76 1,277.08 0.0K
10:13 1,276.31 1,276.54 1,276.01 1,276.54 0.0K
10:14 1,276.91 1,277.55 1,276.67 1,276.67 0.0K
10:15 1,276.85 1,276.85 1,275.51 1,275.51 0.0K
10:16 1,275.36 1,275.86 1,275.02 1,275.86 0.0K
10:17 1,276.85 1,276.94 1,276.76 1,276.94 0.0K
10:18 1,277.29 1,277.29 1,276.53 1,276.54 0.0K
10:19 1,276.99 1,277.72 1,276.99 1,277.56 0.0K
10:20 1,277.18 1,277.18 1,275.88 1,276.18 0.0K
10:21 1,276.40 1,276.84 1,276.02 1,276.02 0.0K
10:22 1,274.24 1,274.33 1,273.81 1,274.33 0.0K
10:23 1,274.31 1,274.41 1,273.98 1,274.25 0.0K
10:24 1,274.40 1,274.64 1,274.31 1,274.64 0.0K
10:25 1,274.75 1,275.21 1,273.97 1,275.21 0.0K
10:26 1,275.37 1,275.52 1,275.33 1,275.33 0.0K
10:27 1,275.28 1,275.46 1,275.07 1,275.07 0.0K
10:28 1,274.81 1,274.81 1,274.05 1,274.53 0.0K
10:29 1,274.98 1,275.28 1,274.50 1,275.28 0.0K
10:30 1,275.15 1,276.12 1,275.15 1,276.12 0.0K
10:31 1,276.83 1,277.35 1,276.83 1,277.35 0.0K
10:32 1,277.44 1,277.93 1,277.44 1,277.93 0.0K
10:33 1,278.31 1,279.61 1,278.31 1,279.61 0.0K
10:34 1,279.50 1,279.83 1,278.67 1,278.67 0.0K
10:35 1,278.43 1,279.04 1,278.43 1,279.04 0.0K
10:36 1,279.05 1,279.28 1,279.05 1,279.28 0.0K
10:37 1,279.65 1,279.96 1,279.65 1,279.70 0.0K
10:38 1,279.63 1,279.74 1,278.95 1,278.95 0.0K
10:39 1,278.82 1,279.11 1,278.65 1,279.11 0.0K
10:40 1,279.62 1,279.91 1,279.41 1,279.41 0.0K
10:41 1,279.50 1,279.50 1,278.11 1,278.11 0.0K
10:42 1,277.80 1,277.80 1,277.29 1,277.29 0.0K
10:43 1,277.43 1,277.81 1,277.43 1,277.81 0.0K
10:44 1,278.11 1,279.03 1,278.11 1,278.89 0.0K
10:45 1,278.42 1,278.59 1,278.11 1,278.59 0.0K
10:46 1,279.41 1,280.79 1,279.41 1,280.79 0.0K
10:47 1,280.75 1,281.16 1,280.75 1,281.16 0.0K
10:48 1,281.66 1,281.92 1,281.41 1,281.92 0.0K
10:49 1,282.21 1,282.69 1,282.21 1,282.69 0.0K
10:50 1,282.38 1,282.38 1,281.39 1,281.54 0.0K
10:51 1,281.88 1,282.34 1,281.88 1,282.34 0.0K
10:52 1,282.28 1,282.68 1,282.17 1,282.68 0.0K
10:53 1,282.50 1,282.50 1,282.08 1,282.32 0.0K
10:54 1,282.26 1,284.45 1,282.26 1,284.45 0.0K
10:55 1,284.83 1,285.07 1,284.83 1,285.07 0.0K
10:56 1,286.11 1,286.57 1,286.11 1,286.31 0.0K
10:57 1,286.90 1,286.93 1,286.88 1,286.92 0.0K
10:58 1,287.13 1,287.66 1,287.13 1,287.63 0.0K
10:59 1,287.81 1,287.83 1,287.57 1,287.57 0.0K
11:00 1,287.19 1,287.37 1,287.18 1,287.18 0.0K
11:01 1,287.59 1,288.67 1,287.56 1,288.67 0.0K
11:02 1,288.20 1,288.69 1,288.20 1,288.47 0.0K
11:03 1,288.77 1,289.20 1,288.34 1,289.01 0.0K
11:04 1,288.97 1,288.97 1,288.62 1,288.68 0.0K
11:05 1,288.46 1,288.46 1,288.26 1,288.46 0.0K
11:06 1,288.28 1,288.70 1,288.28 1,288.70 0.0K
11:07 1,288.33 1,288.39 1,288.21 1,288.21 0.0K
11:08 1,288.73 1,289.14 1,288.73 1,289.14 0.0K
11:09 1,288.96 1,289.48 1,288.93 1,288.93 0.0K
11:10 1,288.96 1,289.47 1,288.96 1,289.47 0.0K
11:11 1,288.88 1,288.88 1,287.94 1,287.94 0.0K
11:12 1,287.88 1,287.88 1,287.62 1,287.77 0.0K
11:13 1,287.83 1,288.24 1,287.83 1,288.20 0.0K
11:14 1,288.26 1,289.46 1,288.26 1,289.46 0.0K
11:15 1,289.38 1,289.38 1,288.55 1,288.60 0.0K
11:16 1,288.64 1,288.67 1,288.41 1,288.41 0.0K
11:17 1,288.86 1,289.10 1,288.79 1,289.10 0.0K
11:18 1,289.23 1,290.32 1,289.23 1,290.32 0.0K
11:19 1,290.30 1,290.30 1,289.80 1,289.80 0.0K
11:20 1,289.61 1,289.64 1,289.51 1,289.56 0.0K
11:21 1,289.50 1,290.15 1,289.50 1,290.05 0.0K
11:22 1,289.75 1,289.75 1,288.62 1,288.71 0.0K
11:23 1,287.81 1,287.81 1,287.35 1,287.35 0.0K
11:24 1,287.21 1,287.81 1,287.21 1,287.81 0.0K
11:25 1,287.66 1,287.96 1,287.58 1,287.96 0.0K
11:26 1,287.54 1,287.67 1,287.44 1,287.67 0.0K
11:27 1,287.88 1,287.88 1,287.51 1,287.51 0.0K
11:28 1,287.54 1,287.70 1,287.54 1,287.66 0.0K
11:29 1,287.67 1,287.67 1,287.48 1,287.52 0.0K
11:30 1,287.48 1,287.48 1,286.61 1,286.61 0.0K
11:31 1,285.81 1,285.98 1,285.72 1,285.72 0.0K
11:32 1,285.70 1,285.70 1,284.92 1,284.92 0.0K
11:33 1,284.88 1,284.88 1,284.35 1,284.69 0.0K
11:34 1,284.76 1,285.28 1,284.76 1,285.28 0.0K
11:35 1,285.49 1,285.87 1,285.40 1,285.40 0.0K
11:36 1,285.64 1,285.64 1,284.58 1,284.58 0.0K
11:37 1,284.56 1,284.56 1,282.86 1,282.86 0.0K
11:38 1,283.03 1,283.03 1,282.66 1,282.74 0.0K
11:39 1,282.82 1,282.82 1,282.03 1,282.03 0.0K
11:40 1,281.92 1,282.24 1,281.69 1,281.69 0.0K
11:41 1,281.01 1,281.24 1,280.59 1,280.59 0.0K
11:42 1,280.23 1,280.28 1,280.18 1,280.18 0.0K
11:43 1,279.54 1,279.74 1,279.54 1,279.63 0.0K
11:44 1,279.10 1,279.41 1,278.53 1,278.53 0.0K
11:45 1,278.20 1,279.79 1,278.20 1,279.79 0.0K
11:46 1,279.68 1,280.23 1,279.68 1,280.23 0.0K
11:47 1,280.37 1,282.29 1,280.37 1,282.29 0.0K
11:48 1,282.32 1,282.69 1,282.30 1,282.30 0.0K
11:49 1,282.46 1,282.46 1,282.35 1,282.35 0.0K
11:50 1,282.53 1,283.23 1,282.53 1,283.23 0.0K
11:51 1,283.59 1,283.59 1,283.35 1,283.35 0.0K
11:52 1,283.19 1,283.59 1,283.19 1,283.59 0.0K
11:53 1,283.59 1,283.64 1,283.44 1,283.64 0.0K
11:54 1,283.51 1,284.37 1,283.51 1,284.14 0.0K
11:55 1,284.21 1,284.86 1,284.21 1,284.86 0.0K
11:56 1,285.18 1,285.82 1,285.18 1,285.82 0.0K
11:57 1,285.70 1,286.02 1,285.47 1,285.47 0.0K
11:58 1,285.52 1,285.52 1,285.33 1,285.40 0.0K
11:59 1,285.73 1,285.73 1,285.55 1,285.65 0.0K
12:00 1,285.73 1,286.29 1,285.73 1,286.29 0.0K
12:01 1,286.51 1,286.51 1,286.31 1,286.38 0.0K
12:02 1,286.56 1,287.82 1,286.56 1,287.82 0.0K
12:03 1,288.16 1,288.64 1,288.09 1,288.64 0.0K
12:04 1,288.70 1,288.70 1,288.40 1,288.49 0.0K
12:05 1,288.23 1,288.27 1,288.07 1,288.07 0.0K
12:06 1,287.90 1,287.90 1,287.42 1,287.42 0.0K
12:07 1,287.58 1,287.66 1,287.42 1,287.66 0.0K
12:08 1,287.84 1,287.96 1,287.19 1,287.19 0.0K
12:09 1,286.95 1,287.04 1,286.95 1,286.96 0.0K
12:10 1,286.83 1,286.83 1,286.56 1,286.56 0.0K
12:11 1,285.84 1,285.84 1,285.34 1,285.39 0.0K
12:12 1,285.29 1,285.29 1,284.84 1,284.84 0.0K
12:13 1,284.57 1,284.57 1,283.72 1,283.93 0.0K
12:14 1,284.04 1,284.04 1,283.66 1,283.66 0.0K
12:15 1,283.47 1,283.47 1,283.16 1,283.16 0.0K
12:16 1,282.73 1,283.31 1,282.73 1,283.31 0.0K
12:17 1,283.93 1,283.95 1,283.83 1,283.86 0.0K
12:18 1,283.89 1,284.42 1,283.89 1,284.27 0.0K
12:19 1,283.49 1,283.49 1,283.40 1,283.48 0.0K
12:20 1,283.58 1,283.58 1,282.95 1,282.95 0.0K
12:21 1,282.91 1,282.91 1,282.73 1,282.86 0.0K
12:22 1,283.04 1,283.09 1,282.49 1,282.49 0.0K
12:23 1,282.41 1,282.74 1,282.41 1,282.74 0.0K
12:24 1,282.76 1,283.27 1,282.76 1,283.27 0.0K
12:25 1,283.33 1,283.84 1,283.22 1,283.84 0.0K
12:26 1,283.81 1,283.81 1,283.02 1,283.12 0.0K
12:27 1,283.25 1,283.31 1,283.09 1,283.14 0.0K
12:28 1,283.01 1,283.01 1,282.40 1,282.43 0.0K
12:29 1,282.16 1,282.53 1,282.16 1,282.44 0.0K
12:30 1,282.55 1,282.55 1,282.36 1,282.36 0.0K
12:31 1,282.47 1,282.47 1,282.07 1,282.21 0.0K
12:32 1,282.29 1,282.47 1,282.27 1,282.47 0.0K
12:33 1,282.20 1,282.30 1,281.94 1,281.94 0.0K
12:34 1,281.89 1,282.04 1,281.78 1,282.04 0.0K
12:35 1,282.15 1,282.89 1,282.15 1,282.81 0.0K
12:36 1,282.96 1,283.12 1,282.96 1,283.12 0.0K
12:37 1,283.26 1,283.32 1,283.24 1,283.24 0.0K
12:38 1,283.13 1,283.13 1,282.80 1,282.84 0.0K
12:39 1,283.06 1,283.37 1,283.04 1,283.04 0.0K
12:40 1,283.05 1,283.05 1,282.59 1,282.70 0.0K
12:41 1,282.83 1,283.23 1,282.83 1,283.16 0.0K
12:42 1,283.14 1,283.14 1,282.66 1,282.71 0.0K
12:43 1,283.17 1,283.21 1,282.91 1,282.91 0.0K
12:44 1,282.80 1,282.80 1,282.67 1,282.77 0.0K
12:45 1,282.89 1,284.43 1,282.89 1,284.43 0.0K
12:46 1,284.38 1,284.51 1,284.36 1,284.49 0.0K
12:47 1,284.48 1,284.56 1,283.77 1,283.88 0.0K
12:48 1,283.85 1,283.85 1,282.93 1,283.06 0.0K
12:49 1,282.93 1,283.05 1,282.81 1,283.05 0.0K
12:50 1,283.23 1,283.23 1,282.85 1,282.85 0.0K
12:51 1,282.91 1,282.93 1,282.68 1,282.68 0.0K
12:52 1,282.46 1,282.46 1,281.60 1,281.60 0.0K
12:53 1,281.38 1,281.50 1,281.09 1,281.09 0.0K
12:54 1,281.14 1,281.18 1,280.97 1,280.97 0.0K
12:55 1,281.14 1,281.16 1,281.13 1,281.13 0.0K
12:56 1,281.11 1,281.11 1,279.50 1,279.50 0.0K
12:57 1,279.20 1,279.31 1,279.14 1,279.31 0.0K
12:58 1,279.52 1,279.65 1,279.47 1,279.65 0.0K
12:59 1,279.63 1,279.63 1,279.49 1,279.63 0.0K
13:00 1,279.51 1,279.58 1,278.94 1,278.94 0.0K
13:01 1,278.99 1,278.99 1,278.57 1,278.61 0.0K
13:02 1,278.27 1,278.27 1,277.85 1,277.97 0.0K
13:03 1,277.90 1,278.45 1,277.90 1,278.45 0.0K
13:04 1,278.42 1,279.30 1,278.42 1,279.30 0.0K
13:05 1,279.35 1,279.51 1,279.32 1,279.32 0.0K
13:06 1,279.20 1,279.37 1,279.20 1,279.37 0.0K
13:07 1,279.49 1,279.54 1,279.49 1,279.49 0.0K
13:08 1,279.92 1,280.20 1,279.92 1,280.20 0.0K
13:09 1,280.15 1,280.48 1,280.15 1,280.47 0.0K
13:10 1,280.52 1,280.52 1,279.80 1,279.80 0.0K
13:11 1,279.39 1,279.39 1,279.00 1,279.19 0.0K
13:12 1,279.17 1,279.35 1,279.17 1,279.35 0.0K
13:13 1,279.43 1,279.43 1,279.19 1,279.39 0.0K
13:14 1,279.35 1,279.90 1,279.35 1,279.90 0.0K
13:15 1,279.99 1,280.18 1,279.65 1,279.65 0.0K
13:16 1,279.67 1,279.67 1,279.54 1,279.60 0.0K
13:17 1,279.41 1,279.68 1,279.14 1,279.68 0.0K
13:18 1,279.58 1,279.60 1,279.55 1,279.55 0.0K
13:19 1,279.42 1,279.42 1,278.88 1,278.88 0.0K
13:20 1,278.85 1,278.92 1,278.83 1,278.86 0.0K
13:21 1,279.11 1,279.11 1,278.61 1,278.61 0.0K
13:22 1,278.66 1,278.66 1,278.48 1,278.57 0.0K
13:23 1,277.28 1,277.58 1,277.20 1,277.58 0.0K
13:24 1,277.99 1,277.99 1,277.77 1,277.77 0.0K
13:25 1,277.43 1,277.68 1,277.39 1,277.68 0.0K
13:26 1,277.54 1,277.74 1,277.54 1,277.74 0.0K
13:27 1,277.89 1,278.52 1,277.89 1,278.52 0.0K
13:28 1,278.66 1,278.66 1,278.41 1,278.42 0.0K
13:29 1,278.57 1,279.49 1,278.57 1,279.49 0.0K
13:30 1,279.46 1,280.26 1,279.46 1,280.26 0.0K
13:31 1,280.13 1,280.78 1,280.13 1,280.61 0.0K
13:32 1,280.55 1,280.80 1,280.55 1,280.73 0.0K
13:33 1,280.73 1,280.85 1,280.73 1,280.74 0.0K
13:34 1,280.74 1,280.86 1,280.61 1,280.86 0.0K
13:35 1,280.72 1,280.81 1,280.39 1,280.39 0.0K
13:36 1,280.20 1,280.73 1,280.20 1,280.73 0.0K
13:37 1,280.87 1,280.94 1,280.63 1,280.94 0.0K
13:38 1,281.18 1,281.26 1,281.00 1,281.00 0.0K
13:39 1,280.92 1,281.07 1,280.92 1,280.92 0.0K
13:40 1,280.61 1,280.97 1,280.47 1,280.97 0.0K
13:41 1,281.13 1,282.26 1,281.13 1,282.26 0.0K
13:42 1,283.09 1,283.87 1,283.09 1,283.73 0.0K
13:43 1,283.92 1,284.00 1,283.92 1,284.00 0.0K
13:44 1,284.35 1,284.60 1,284.31 1,284.31 0.0K
13:45 1,284.27 1,284.88 1,284.27 1,284.72 0.0K
13:46 1,284.40 1,284.57 1,284.40 1,284.56 0.0K
13:47 1,284.71 1,284.71 1,284.57 1,284.62 0.0K
13:48 1,284.60 1,284.74 1,284.17 1,284.17 0.0K
13:49 1,284.19 1,284.45 1,284.19 1,284.45 0.0K
13:50 1,284.49 1,284.72 1,284.48 1,284.72 0.0K
13:51 1,284.61 1,284.61 1,284.46 1,284.51 0.0K
13:52 1,284.76 1,284.78 1,284.69 1,284.72 0.0K
13:53 1,284.65 1,284.87 1,284.65 1,284.69 0.0K
13:54 1,284.87 1,285.35 1,284.87 1,285.26 0.0K
13:55 1,285.59 1,285.69 1,285.59 1,285.65 0.0K
13:56 1,285.61 1,285.84 1,285.61 1,285.84 0.0K
13:57 1,285.75 1,285.76 1,285.74 1,285.75 0.0K
13:58 1,285.86 1,286.10 1,285.86 1,285.87 0.0K
13:59 1,285.77 1,286.00 1,282.00 1,282.00 0.0K
14:00 1,279.85 1,279.85 1,277.03 1,277.03 0.0K
14:01 1,276.83 1,277.01 1,276.72 1,276.72 0.0K
14:02 1,276.87 1,278.10 1,276.87 1,277.82 0.0K
14:03 1,277.20 1,278.41 1,276.79 1,278.41 0.0K
14:04 1,279.07 1,279.73 1,279.07 1,279.59 0.0K
14:05 1,279.75 1,280.25 1,279.75 1,279.95 0.0K
14:06 1,280.38 1,281.53 1,280.38 1,281.53 0.0K
14:07 1,281.56 1,281.67 1,281.35 1,281.67 0.0K
14:08 1,282.18 1,282.51 1,282.02 1,282.02 0.0K
14:09 1,282.24 1,282.41 1,282.06 1,282.41 0.0K
14:10 1,282.64 1,282.73 1,282.46 1,282.73 0.0K
14:11 1,283.03 1,284.04 1,283.03 1,284.04 0.0K
14:12 1,284.45 1,284.81 1,284.06 1,284.20 0.0K
14:13 1,284.34 1,284.34 1,284.26 1,284.29 0.0K
14:14 1,283.49 1,283.49 1,282.29 1,282.29 0.0K
14:15 1,281.96 1,282.86 1,281.94 1,282.86 0.0K
14:16 1,282.83 1,282.84 1,282.73 1,282.73 0.0K
14:17 1,282.38 1,282.40 1,282.19 1,282.40 0.0K
14:18 1,282.15 1,282.32 1,282.15 1,282.27 0.0K
14:19 1,281.83 1,281.83 1,281.18 1,281.18 0.0K
14:20 1,281.09 1,281.68 1,281.06 1,281.32 0.0K
14:21 1,281.50 1,282.04 1,281.50 1,282.04 0.0K
14:22 1,282.30 1,282.30 1,281.96 1,282.09 0.0K
14:23 1,282.40 1,282.78 1,282.32 1,282.78 0.0K
14:24 1,282.90 1,283.27 1,282.90 1,283.27 0.0K
14:25 1,283.11 1,283.37 1,282.89 1,282.89 0.0K
14:26 1,282.48 1,282.48 1,281.48 1,281.58 0.0K
14:27 1,281.50 1,282.26 1,281.50 1,282.26 0.0K
14:28 1,282.25 1,282.25 1,282.08 1,282.08 0.0K
14:29 1,282.15 1,282.68 1,282.15 1,282.57 0.0K
14:30 1,282.61 1,283.54 1,282.61 1,283.54 0.0K
14:31 1,283.42 1,283.81 1,283.42 1,283.81 0.0K
14:32 1,283.84 1,284.17 1,283.84 1,284.17 0.0K
14:33 1,284.43 1,284.43 1,283.81 1,283.84 0.0K
14:34 1,283.98 1,284.18 1,283.98 1,284.18 0.0K
14:35 1,283.98 1,283.98 1,282.74 1,282.74 0.0K
14:36 1,282.55 1,282.58 1,282.49 1,282.49 0.0K
14:37 1,282.43 1,282.43 1,281.64 1,282.09 0.0K
14:38 1,282.36 1,282.52 1,282.19 1,282.19 0.0K
14:39 1,282.34 1,282.52 1,282.22 1,282.50 0.0K
14:40 1,282.38 1,282.42 1,282.26 1,282.33 0.0K
14:41 1,282.44 1,282.57 1,282.44 1,282.57 0.0K
14:42 1,282.46 1,282.97 1,282.46 1,282.97 0.0K
14:43 1,283.20 1,283.80 1,283.20 1,283.80 0.0K
14:44 1,284.01 1,284.01 1,283.90 1,284.00 0.0K
14:45 1,284.07 1,284.07 1,283.95 1,283.95 0.0K
14:46 1,283.85 1,283.85 1,283.72 1,283.76 0.0K
14:47 1,283.74 1,283.74 1,283.69 1,283.69 0.0K
14:48 1,283.62 1,283.62 1,283.32 1,283.62 0.0K
14:49 1,283.68 1,283.68 1,283.64 1,283.65 0.0K
14:50 1,283.62 1,284.29 1,283.60 1,284.29 0.0K
14:51 1,284.34 1,284.52 1,284.34 1,284.47 0.0K
14:52 1,284.28 1,285.19 1,284.28 1,285.19 0.0K
14:53 1,285.33 1,285.98 1,285.33 1,285.97 0.0K
14:54 1,286.14 1,286.14 1,285.81 1,285.81 0.0K
14:55 1,285.87 1,286.19 1,285.86 1,286.19 0.0K
14:56 1,285.84 1,285.84 1,285.55 1,285.60 0.0K
14:57 1,285.67 1,286.17 1,285.67 1,286.17 0.0K
14:58 1,286.11 1,286.53 1,286.11 1,286.34 0.0K
14:59 1,286.19 1,286.19 1,285.69 1,285.69 0.0K
15:00 1,285.49 1,285.49 1,285.34 1,285.34 0.0K
15:01 1,285.20 1,285.26 1,285.17 1,285.17 0.0K
15:02 1,285.37 1,285.49 1,285.30 1,285.49 0.0K
15:03 1,285.30 1,285.45 1,285.28 1,285.45 0.0K
15:04 1,285.48 1,285.65 1,285.44 1,285.65 0.0K
15:05 1,285.49 1,285.69 1,285.49 1,285.69 0.0K
15:06 1,285.74 1,285.74 1,285.62 1,285.63 0.0K
15:07 1,285.60 1,285.85 1,285.15 1,285.15 0.0K
15:08 1,284.99 1,284.99 1,283.76 1,283.76 0.0K
15:09 1,283.73 1,283.73 1,283.41 1,283.45 0.0K
15:10 1,283.74 1,283.74 1,283.61 1,283.61 0.0K
15:11 1,283.62 1,283.66 1,283.37 1,283.66 0.0K
15:12 1,283.76 1,283.94 1,283.76 1,283.89 0.0K
15:13 1,283.65 1,283.70 1,283.53 1,283.70 0.0K
15:14 1,283.54 1,283.54 1,283.20 1,283.20 0.0K
15:15 1,283.30 1,283.30 1,282.61 1,282.61 0.0K
15:16 1,282.61 1,282.75 1,282.43 1,282.43 0.0K
15:17 1,282.22 1,282.22 1,281.91 1,281.91 0.0K
15:18 1,281.88 1,282.17 1,281.84 1,282.17 0.0K
15:19 1,282.21 1,282.91 1,282.21 1,282.91 0.0K
15:20 1,283.00 1,283.03 1,282.95 1,282.97 0.0K
15:21 1,282.94 1,282.95 1,282.67 1,282.67 0.0K
15:22 1,282.74 1,282.88 1,282.73 1,282.88 0.0K
15:23 1,282.78 1,283.20 1,282.78 1,283.14 0.0K
15:24 1,282.75 1,282.75 1,282.19 1,282.30 0.0K
15:25 1,282.50 1,282.50 1,282.21 1,282.21 0.0K
15:26 1,282.25 1,282.29 1,281.86 1,281.86 0.0K
15:27 1,282.03 1,282.12 1,281.82 1,281.82 0.0K
15:28 1,281.34 1,281.42 1,281.26 1,281.32 0.0K
15:29 1,281.23 1,281.44 1,281.23 1,281.44 0.0K
15:30 1,281.81 1,281.81 1,280.84 1,280.84 0.0K
15:31 1,280.91 1,281.52 1,280.91 1,281.39 0.0K
15:32 1,281.18 1,281.18 1,280.64 1,280.64 0.0K
15:33 1,280.65 1,280.88 1,280.45 1,280.88 0.0K
15:34 1,281.08 1,281.08 1,280.66 1,280.66 0.0K
15:35 1,280.77 1,280.77 1,280.52 1,280.60 0.0K
15:36 1,280.68 1,280.68 1,280.18 1,280.18 0.0K
15:37 1,280.21 1,280.21 1,280.14 1,280.21 0.0K
15:38 1,279.97 1,279.97 1,279.62 1,279.91 0.0K
15:39 1,279.91 1,279.99 1,279.90 1,279.95 0.0K
15:40 1,280.09 1,280.49 1,279.50 1,280.49 0.0K
15:41 1,280.40 1,280.59 1,280.40 1,280.58 0.0K
15:42 1,280.85 1,280.86 1,280.68 1,280.68 0.0K
15:43 1,280.81 1,280.81 1,280.62 1,280.69 0.0K
15:44 1,280.77 1,280.98 1,280.50 1,280.50 0.0K
15:45 1,280.34 1,280.34 1,279.37 1,279.37 0.0K
15:46 1,279.27 1,279.44 1,279.27 1,279.28 0.0K
15:47 1,279.37 1,279.82 1,279.37 1,279.61 0.0K
15:48 1,279.79 1,279.79 1,279.74 1,279.76 0.0K
15:49 1,279.86 1,279.99 1,279.68 1,279.79 0.0K
15:50 1,279.81 1,279.81 1,278.45 1,278.45 0.0K
15:51 1,278.56 1,279.15 1,278.56 1,279.15 0.0K
15:52 1,279.03 1,279.05 1,278.95 1,279.05 0.0K
15:53 1,279.26 1,279.58 1,279.26 1,279.53 0.0K
15:54 1,279.62 1,279.62 1,279.35 1,279.42 0.0K
15:55 1,279.51 1,279.76 1,279.49 1,279.76 0.0K
15:56 1,279.58 1,279.58 1,278.96 1,278.96 0.0K
15:57 1,278.71 1,278.90 1,278.71 1,278.90 0.0K
15:58 1,279.06 1,279.11 1,278.93 1,279.11 0.0K
15:59 1,279.15 1,279.21 1,278.95 1,278.95 0.0K
16:00 1,279.33 1,279.42 1,279.33 1,279.42 0.0K
16:01 1,279.42 1,279.46 1,279.33 1,279.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available