1,572.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,275.08 | 1,275.08 | 1,273.85 | 1,273.85 | 0.0K |
| 09:31 | 1,273.31 | 1,273.31 | 1,271.81 | 1,271.81 | 0.0K |
| 09:32 | 1,270.94 | 1,272.26 | 1,270.49 | 1,270.49 | 0.0K |
| 09:33 | 1,270.42 | 1,271.82 | 1,270.42 | 1,271.29 | 0.0K |
| 09:34 | 1,270.99 | 1,270.99 | 1,270.17 | 1,270.37 | 0.0K |
| 09:35 | 1,271.42 | 1,271.86 | 1,271.14 | 1,271.14 | 0.0K |
| 09:36 | 1,271.10 | 1,271.86 | 1,271.10 | 1,271.56 | 0.0K |
| 09:37 | 1,271.62 | 1,272.03 | 1,271.55 | 1,271.88 | 0.0K |
| 09:38 | 1,271.88 | 1,271.88 | 1,271.11 | 1,271.11 | 0.0K |
| 09:39 | 1,271.14 | 1,271.29 | 1,270.56 | 1,270.56 | 0.0K |
| 09:40 | 1,270.68 | 1,271.49 | 1,270.68 | 1,271.25 | 0.0K |
| 09:41 | 1,270.64 | 1,271.90 | 1,270.64 | 1,271.90 | 0.0K |
| 09:42 | 1,270.95 | 1,270.95 | 1,269.43 | 1,269.43 | 0.0K |
| 09:43 | 1,269.28 | 1,269.51 | 1,268.66 | 1,268.66 | 0.0K |
| 09:44 | 1,268.88 | 1,268.88 | 1,268.41 | 1,268.66 | 0.0K |
| 09:45 | 1,268.38 | 1,269.03 | 1,268.38 | 1,269.03 | 0.0K |
| 09:46 | 1,269.04 | 1,269.08 | 1,268.77 | 1,268.77 | 0.0K |
| 09:47 | 1,268.08 | 1,268.08 | 1,266.18 | 1,266.18 | 0.0K |
| 09:48 | 1,265.70 | 1,265.70 | 1,264.31 | 1,264.31 | 0.0K |
| 09:49 | 1,263.97 | 1,263.97 | 1,263.21 | 1,263.21 | 0.0K |
| 09:50 | 1,263.22 | 1,263.34 | 1,262.32 | 1,262.32 | 0.0K |
| 09:51 | 1,262.05 | 1,263.29 | 1,262.05 | 1,263.29 | 0.0K |
| 09:52 | 1,263.71 | 1,264.12 | 1,263.69 | 1,263.69 | 0.0K |
| 09:53 | 1,263.99 | 1,265.63 | 1,263.99 | 1,265.63 | 0.0K |
| 09:54 | 1,266.44 | 1,267.08 | 1,266.44 | 1,267.05 | 0.0K |
| 09:55 | 1,267.52 | 1,267.66 | 1,267.41 | 1,267.41 | 0.0K |
| 09:56 | 1,267.30 | 1,267.96 | 1,267.30 | 1,267.96 | 0.0K |
| 09:57 | 1,267.74 | 1,267.74 | 1,267.03 | 1,267.03 | 0.0K |
| 09:58 | 1,267.09 | 1,267.09 | 1,266.61 | 1,266.61 | 0.0K |
| 09:59 | 1,266.40 | 1,266.65 | 1,265.28 | 1,265.28 | 0.0K |
| 10:00 | 1,265.29 | 1,266.09 | 1,265.29 | 1,266.09 | 0.0K |
| 10:01 | 1,266.56 | 1,266.67 | 1,266.18 | 1,266.29 | 0.0K |
| 10:02 | 1,266.47 | 1,267.07 | 1,266.47 | 1,266.78 | 0.0K |
| 10:03 | 1,266.46 | 1,266.46 | 1,266.15 | 1,266.45 | 0.0K |
| 10:04 | 1,266.35 | 1,267.35 | 1,266.32 | 1,267.35 | 0.0K |
| 10:05 | 1,267.68 | 1,267.68 | 1,266.41 | 1,266.41 | 0.0K |
| 10:06 | 1,266.19 | 1,266.19 | 1,265.98 | 1,266.17 | 0.0K |
| 10:07 | 1,265.88 | 1,265.88 | 1,265.50 | 1,265.50 | 0.0K |
| 10:08 | 1,265.21 | 1,265.21 | 1,264.00 | 1,264.00 | 0.0K |
| 10:09 | 1,262.50 | 1,263.12 | 1,262.50 | 1,263.12 | 0.0K |
| 10:10 | 1,262.70 | 1,262.70 | 1,261.42 | 1,261.42 | 0.0K |
| 10:11 | 1,260.56 | 1,260.56 | 1,259.83 | 1,259.83 | 0.0K |
| 10:12 | 1,260.20 | 1,260.20 | 1,258.61 | 1,258.61 | 0.0K |
| 10:13 | 1,259.07 | 1,259.68 | 1,259.07 | 1,259.58 | 0.0K |
| 10:14 | 1,259.07 | 1,259.07 | 1,258.05 | 1,258.05 | 0.0K |
| 10:15 | 1,257.95 | 1,257.95 | 1,256.73 | 1,256.73 | 0.0K |
| 10:16 | 1,256.45 | 1,256.45 | 1,256.07 | 1,256.07 | 0.0K |
| 10:17 | 1,255.50 | 1,255.50 | 1,255.14 | 1,255.26 | 0.0K |
| 10:18 | 1,254.48 | 1,255.80 | 1,254.48 | 1,255.80 | 0.0K |
| 10:19 | 1,255.25 | 1,255.25 | 1,254.52 | 1,254.94 | 0.0K |
| 10:20 | 1,254.68 | 1,255.52 | 1,254.68 | 1,255.10 | 0.0K |
| 10:21 | 1,255.72 | 1,255.72 | 1,254.80 | 1,254.80 | 0.0K |
| 10:22 | 1,254.89 | 1,254.89 | 1,254.38 | 1,254.47 | 0.0K |
| 10:23 | 1,254.14 | 1,254.82 | 1,254.14 | 1,254.30 | 0.0K |
| 10:24 | 1,254.07 | 1,254.07 | 1,253.88 | 1,254.01 | 0.0K |
| 10:25 | 1,254.08 | 1,254.45 | 1,253.50 | 1,253.50 | 0.0K |
| 10:26 | 1,253.12 | 1,254.03 | 1,253.12 | 1,253.33 | 0.0K |
| 10:27 | 1,253.32 | 1,253.32 | 1,252.98 | 1,252.98 | 0.0K |
| 10:28 | 1,251.72 | 1,251.72 | 1,250.68 | 1,250.68 | 0.0K |
| 10:29 | 1,250.39 | 1,251.11 | 1,250.36 | 1,251.11 | 0.0K |
| 10:30 | 1,251.03 | 1,252.11 | 1,251.03 | 1,251.30 | 0.0K |
| 10:31 | 1,251.01 | 1,251.06 | 1,249.60 | 1,249.60 | 0.0K |
| 10:32 | 1,249.93 | 1,250.40 | 1,249.93 | 1,250.40 | 0.0K |
| 10:33 | 1,249.94 | 1,249.94 | 1,248.58 | 1,249.35 | 0.0K |
| 10:34 | 1,249.50 | 1,249.50 | 1,248.54 | 1,248.54 | 0.0K |
| 10:35 | 1,248.53 | 1,248.95 | 1,248.53 | 1,248.95 | 0.0K |
| 10:36 | 1,248.44 | 1,248.44 | 1,247.20 | 1,247.55 | 0.0K |
| 10:37 | 1,247.39 | 1,247.42 | 1,247.39 | 1,247.40 | 0.0K |
| 10:38 | 1,247.40 | 1,247.83 | 1,247.15 | 1,247.83 | 0.0K |
| 10:39 | 1,247.23 | 1,247.23 | 1,246.13 | 1,246.13 | 0.0K |
| 10:40 | 1,245.93 | 1,245.93 | 1,245.81 | 1,245.84 | 0.0K |
| 10:41 | 1,245.25 | 1,245.25 | 1,244.90 | 1,244.90 | 0.0K |
| 10:42 | 1,244.93 | 1,244.97 | 1,244.54 | 1,244.54 | 0.0K |
| 10:43 | 1,244.33 | 1,244.49 | 1,244.33 | 1,244.40 | 0.0K |
| 10:44 | 1,244.20 | 1,244.20 | 1,243.82 | 1,244.07 | 0.0K |
| 10:45 | 1,245.00 | 1,246.95 | 1,245.00 | 1,246.95 | 0.0K |
| 10:46 | 1,247.09 | 1,247.41 | 1,246.82 | 1,247.05 | 0.0K |
| 10:47 | 1,247.23 | 1,247.72 | 1,247.23 | 1,247.72 | 0.0K |
| 10:48 | 1,247.79 | 1,248.07 | 1,247.79 | 1,247.82 | 0.0K |
| 10:49 | 1,247.11 | 1,247.11 | 1,246.66 | 1,246.80 | 0.0K |
| 10:50 | 1,246.89 | 1,247.54 | 1,246.89 | 1,247.54 | 0.0K |
| 10:51 | 1,247.51 | 1,247.64 | 1,247.05 | 1,247.05 | 0.0K |
| 10:52 | 1,246.93 | 1,247.68 | 1,246.93 | 1,247.55 | 0.0K |
| 10:53 | 1,247.07 | 1,247.17 | 1,246.89 | 1,246.89 | 0.0K |
| 10:54 | 1,246.64 | 1,247.08 | 1,246.58 | 1,247.08 | 0.0K |
| 10:55 | 1,246.72 | 1,248.19 | 1,246.72 | 1,248.19 | 0.0K |
| 10:56 | 1,247.99 | 1,247.99 | 1,247.90 | 1,247.97 | 0.0K |
| 10:57 | 1,247.76 | 1,248.43 | 1,247.76 | 1,248.43 | 0.0K |
| 10:58 | 1,248.29 | 1,248.29 | 1,246.65 | 1,246.65 | 0.0K |
| 10:59 | 1,246.58 | 1,246.58 | 1,246.34 | 1,246.58 | 0.0K |
| 11:00 | 1,246.14 | 1,246.14 | 1,245.12 | 1,245.12 | 0.0K |
| 11:01 | 1,244.96 | 1,245.02 | 1,244.96 | 1,245.02 | 0.0K |
| 11:02 | 1,244.50 | 1,244.67 | 1,244.43 | 1,244.43 | 0.0K |
| 11:03 | 1,244.04 | 1,244.07 | 1,243.95 | 1,244.00 | 0.0K |
| 11:04 | 1,244.29 | 1,244.29 | 1,243.98 | 1,244.12 | 0.0K |
| 11:05 | 1,244.01 | 1,244.01 | 1,243.64 | 1,244.00 | 0.0K |
| 11:06 | 1,244.28 | 1,244.51 | 1,243.82 | 1,243.91 | 0.0K |
| 11:07 | 1,243.86 | 1,244.14 | 1,243.73 | 1,243.73 | 0.0K |
| 11:08 | 1,244.03 | 1,245.48 | 1,244.03 | 1,245.48 | 0.0K |
| 11:09 | 1,245.34 | 1,245.34 | 1,245.18 | 1,245.25 | 0.0K |
| 11:10 | 1,245.24 | 1,245.30 | 1,243.80 | 1,243.80 | 0.0K |
| 11:11 | 1,243.80 | 1,243.80 | 1,243.43 | 1,243.43 | 0.0K |
| 11:12 | 1,243.56 | 1,243.56 | 1,242.38 | 1,242.38 | 0.0K |
| 11:13 | 1,242.56 | 1,243.79 | 1,242.56 | 1,243.79 | 0.0K |
| 11:14 | 1,244.01 | 1,244.48 | 1,244.01 | 1,244.48 | 0.0K |
| 11:15 | 1,244.45 | 1,244.45 | 1,244.22 | 1,244.23 | 0.0K |
| 11:16 | 1,244.21 | 1,244.82 | 1,244.21 | 1,244.47 | 0.0K |
| 11:17 | 1,244.68 | 1,245.30 | 1,244.68 | 1,245.28 | 0.0K |
| 11:18 | 1,245.08 | 1,245.19 | 1,244.96 | 1,244.96 | 0.0K |
| 11:19 | 1,244.94 | 1,245.26 | 1,244.94 | 1,245.20 | 0.0K |
| 11:20 | 1,245.14 | 1,245.39 | 1,245.13 | 1,245.18 | 0.0K |
| 11:21 | 1,245.16 | 1,245.16 | 1,244.02 | 1,244.02 | 0.0K |
| 11:22 | 1,243.79 | 1,244.39 | 1,243.79 | 1,244.37 | 0.0K |
| 11:23 | 1,244.37 | 1,244.54 | 1,244.28 | 1,244.53 | 0.0K |
| 11:24 | 1,244.44 | 1,244.69 | 1,244.44 | 1,244.69 | 0.0K |
| 11:25 | 1,244.30 | 1,244.30 | 1,243.86 | 1,243.93 | 0.0K |
| 11:26 | 1,243.98 | 1,244.16 | 1,243.98 | 1,244.07 | 0.0K |
| 11:27 | 1,244.22 | 1,245.19 | 1,244.22 | 1,245.19 | 0.0K |
| 11:28 | 1,245.49 | 1,245.76 | 1,245.49 | 1,245.56 | 0.0K |
| 11:29 | 1,245.06 | 1,245.06 | 1,244.78 | 1,244.78 | 0.0K |
| 11:30 | 1,244.82 | 1,245.03 | 1,244.79 | 1,245.03 | 0.0K |
| 11:31 | 1,244.88 | 1,245.46 | 1,244.80 | 1,245.46 | 0.0K |
| 11:32 | 1,245.43 | 1,245.52 | 1,245.21 | 1,245.21 | 0.0K |
| 11:33 | 1,245.08 | 1,245.08 | 1,244.55 | 1,244.55 | 0.0K |
| 11:34 | 1,244.81 | 1,244.97 | 1,244.75 | 1,244.97 | 0.0K |
| 11:35 | 1,245.16 | 1,245.44 | 1,244.89 | 1,244.89 | 0.0K |
| 11:36 | 1,244.73 | 1,244.77 | 1,244.37 | 1,244.37 | 0.0K |
| 11:37 | 1,243.93 | 1,243.93 | 1,243.75 | 1,243.75 | 0.0K |
| 11:38 | 1,243.74 | 1,243.76 | 1,243.59 | 1,243.76 | 0.0K |
| 11:39 | 1,243.71 | 1,244.12 | 1,243.71 | 1,244.05 | 0.0K |
| 11:40 | 1,244.11 | 1,244.20 | 1,243.94 | 1,243.94 | 0.0K |
| 11:41 | 1,244.22 | 1,244.22 | 1,243.48 | 1,243.48 | 0.0K |
| 11:42 | 1,243.56 | 1,243.58 | 1,243.42 | 1,243.42 | 0.0K |
| 11:43 | 1,243.46 | 1,244.66 | 1,243.46 | 1,244.66 | 0.0K |
| 11:44 | 1,244.75 | 1,245.18 | 1,244.71 | 1,245.18 | 0.0K |
| 11:45 | 1,244.88 | 1,244.95 | 1,244.41 | 1,244.41 | 0.0K |
| 11:46 | 1,244.46 | 1,244.46 | 1,244.30 | 1,244.30 | 0.0K |
| 11:47 | 1,244.34 | 1,244.42 | 1,244.13 | 1,244.13 | 0.0K |
| 11:48 | 1,244.01 | 1,244.04 | 1,243.77 | 1,244.04 | 0.0K |
| 11:49 | 1,244.11 | 1,244.11 | 1,243.56 | 1,243.56 | 0.0K |
| 11:50 | 1,243.53 | 1,243.53 | 1,241.84 | 1,241.84 | 0.0K |
| 11:51 | 1,241.64 | 1,241.66 | 1,241.55 | 1,241.55 | 0.0K |
| 11:52 | 1,241.04 | 1,241.42 | 1,240.92 | 1,241.42 | 0.0K |
| 11:53 | 1,241.36 | 1,241.36 | 1,240.55 | 1,240.55 | 0.0K |
| 11:54 | 1,240.70 | 1,240.75 | 1,240.55 | 1,240.55 | 0.0K |
| 11:55 | 1,240.65 | 1,240.83 | 1,240.65 | 1,240.83 | 0.0K |
| 11:56 | 1,240.69 | 1,240.87 | 1,240.69 | 1,240.87 | 0.0K |
| 11:57 | 1,240.87 | 1,241.36 | 1,240.78 | 1,241.36 | 0.0K |
| 11:58 | 1,241.23 | 1,241.44 | 1,240.88 | 1,240.88 | 0.0K |
| 11:59 | 1,240.89 | 1,240.98 | 1,240.89 | 1,240.98 | 0.0K |
| 12:00 | 1,241.64 | 1,243.06 | 1,241.64 | 1,243.06 | 0.0K |
| 12:01 | 1,243.23 | 1,243.23 | 1,242.90 | 1,242.90 | 0.0K |
| 12:02 | 1,242.81 | 1,243.01 | 1,242.80 | 1,243.01 | 0.0K |
| 12:03 | 1,242.93 | 1,242.94 | 1,242.79 | 1,242.94 | 0.0K |
| 12:04 | 1,242.70 | 1,242.70 | 1,241.79 | 1,241.79 | 0.0K |
| 12:05 | 1,241.56 | 1,241.68 | 1,241.56 | 1,241.68 | 0.0K |
| 12:06 | 1,241.68 | 1,242.19 | 1,241.68 | 1,242.19 | 0.0K |
| 12:07 | 1,241.93 | 1,241.99 | 1,241.83 | 1,241.83 | 0.0K |
| 12:08 | 1,241.45 | 1,241.64 | 1,241.45 | 1,241.64 | 0.0K |
| 12:09 | 1,241.51 | 1,241.51 | 1,241.34 | 1,241.34 | 0.0K |
| 12:10 | 1,240.92 | 1,240.92 | 1,240.61 | 1,240.61 | 0.0K |
| 12:11 | 1,240.50 | 1,240.50 | 1,240.29 | 1,240.42 | 0.0K |
| 12:12 | 1,240.47 | 1,241.03 | 1,240.47 | 1,240.99 | 0.0K |
| 12:13 | 1,240.83 | 1,240.83 | 1,240.33 | 1,240.48 | 0.0K |
| 12:14 | 1,240.10 | 1,240.34 | 1,239.86 | 1,239.86 | 0.0K |
| 12:15 | 1,239.76 | 1,239.76 | 1,239.38 | 1,239.41 | 0.0K |
| 12:16 | 1,239.61 | 1,239.61 | 1,239.49 | 1,239.56 | 0.0K |
| 12:17 | 1,239.51 | 1,239.51 | 1,239.18 | 1,239.18 | 0.0K |
| 12:18 | 1,239.03 | 1,239.63 | 1,239.03 | 1,239.63 | 0.0K |
| 12:19 | 1,240.08 | 1,240.08 | 1,239.88 | 1,239.88 | 0.0K |
| 12:20 | 1,239.93 | 1,239.98 | 1,239.92 | 1,239.98 | 0.0K |
| 12:21 | 1,240.32 | 1,240.53 | 1,240.32 | 1,240.52 | 0.0K |
| 12:22 | 1,240.65 | 1,240.65 | 1,240.46 | 1,240.62 | 0.0K |
| 12:23 | 1,240.83 | 1,241.02 | 1,240.82 | 1,240.82 | 0.0K |
| 12:24 | 1,240.71 | 1,240.71 | 1,240.32 | 1,240.32 | 0.0K |
| 12:25 | 1,240.19 | 1,240.44 | 1,240.19 | 1,240.40 | 0.0K |
| 12:26 | 1,240.33 | 1,240.33 | 1,239.74 | 1,239.74 | 0.0K |
| 12:27 | 1,239.60 | 1,239.88 | 1,239.60 | 1,239.88 | 0.0K |
| 12:28 | 1,239.89 | 1,239.89 | 1,239.64 | 1,239.72 | 0.0K |
| 12:29 | 1,239.79 | 1,239.86 | 1,239.13 | 1,239.13 | 0.0K |
| 12:30 | 1,238.67 | 1,238.67 | 1,238.60 | 1,238.60 | 0.0K |
| 12:31 | 1,238.55 | 1,238.65 | 1,238.36 | 1,238.36 | 0.0K |
| 12:32 | 1,237.81 | 1,237.81 | 1,237.18 | 1,237.18 | 0.0K |
| 12:33 | 1,237.35 | 1,237.58 | 1,237.35 | 1,237.45 | 0.0K |
| 12:34 | 1,237.26 | 1,237.71 | 1,237.06 | 1,237.71 | 0.0K |
| 12:35 | 1,237.72 | 1,238.00 | 1,237.63 | 1,238.00 | 0.0K |
| 12:36 | 1,238.12 | 1,238.13 | 1,237.94 | 1,238.13 | 0.0K |
| 12:37 | 1,238.15 | 1,238.27 | 1,238.13 | 1,238.27 | 0.0K |
| 12:38 | 1,238.16 | 1,238.57 | 1,238.16 | 1,238.57 | 0.0K |
| 12:39 | 1,238.64 | 1,238.64 | 1,238.28 | 1,238.31 | 0.0K |
| 12:40 | 1,238.31 | 1,238.31 | 1,237.58 | 1,237.58 | 0.0K |
| 12:41 | 1,237.39 | 1,237.39 | 1,236.95 | 1,236.95 | 0.0K |
| 12:42 | 1,236.80 | 1,236.92 | 1,236.79 | 1,236.92 | 0.0K |
| 12:43 | 1,237.03 | 1,237.03 | 1,236.48 | 1,236.48 | 0.0K |
| 12:44 | 1,236.28 | 1,236.28 | 1,236.14 | 1,236.16 | 0.0K |
| 12:45 | 1,236.35 | 1,236.35 | 1,235.91 | 1,235.91 | 0.0K |
| 12:46 | 1,235.51 | 1,235.51 | 1,235.37 | 1,235.37 | 0.0K |
| 12:47 | 1,235.62 | 1,236.02 | 1,235.62 | 1,236.02 | 0.0K |
| 12:48 | 1,236.26 | 1,236.26 | 1,235.87 | 1,236.03 | 0.0K |
| 12:49 | 1,235.93 | 1,236.03 | 1,235.93 | 1,236.03 | 0.0K |
| 12:50 | 1,235.91 | 1,236.02 | 1,235.78 | 1,235.78 | 0.0K |
| 12:51 | 1,235.91 | 1,236.28 | 1,235.84 | 1,236.28 | 0.0K |
| 12:52 | 1,236.39 | 1,236.65 | 1,236.39 | 1,236.52 | 0.0K |
| 12:53 | 1,236.15 | 1,236.66 | 1,236.15 | 1,236.54 | 0.0K |
| 12:54 | 1,236.63 | 1,236.68 | 1,236.52 | 1,236.61 | 0.0K |
| 12:55 | 1,236.46 | 1,236.46 | 1,236.21 | 1,236.21 | 0.0K |
| 12:56 | 1,235.61 | 1,235.61 | 1,235.00 | 1,235.00 | 0.0K |
| 12:57 | 1,234.85 | 1,234.85 | 1,234.58 | 1,234.58 | 0.0K |
| 12:58 | 1,234.23 | 1,234.23 | 1,233.94 | 1,233.94 | 0.0K |
| 12:59 | 1,233.60 | 1,233.79 | 1,233.60 | 1,233.79 | 0.0K |
| 13:00 | 1,234.07 | 1,234.69 | 1,234.07 | 1,234.66 | 0.0K |
| 13:01 | 1,234.78 | 1,234.78 | 1,234.26 | 1,234.26 | 0.0K |
| 13:02 | 1,233.91 | 1,234.71 | 1,233.91 | 1,234.71 | 0.0K |
| 13:03 | 1,234.70 | 1,234.70 | 1,234.46 | 1,234.46 | 0.0K |
| 13:04 | 1,234.43 | 1,234.43 | 1,234.31 | 1,234.41 | 0.0K |
| 13:05 | 1,233.85 | 1,233.85 | 1,233.15 | 1,233.15 | 0.0K |
| 13:06 | 1,233.00 | 1,233.30 | 1,233.00 | 1,233.30 | 0.0K |
| 13:07 | 1,233.24 | 1,233.24 | 1,232.75 | 1,232.79 | 0.0K |
| 13:08 | 1,232.90 | 1,233.48 | 1,232.90 | 1,233.48 | 0.0K |
| 13:09 | 1,233.53 | 1,233.64 | 1,233.43 | 1,233.64 | 0.0K |
| 13:10 | 1,233.65 | 1,233.90 | 1,233.65 | 1,233.85 | 0.0K |
| 13:11 | 1,233.88 | 1,233.88 | 1,233.38 | 1,233.38 | 0.0K |
| 13:12 | 1,233.44 | 1,233.61 | 1,233.44 | 1,233.61 | 0.0K |
| 13:13 | 1,233.60 | 1,233.96 | 1,233.60 | 1,233.96 | 0.0K |
| 13:14 | 1,233.85 | 1,234.36 | 1,233.85 | 1,234.36 | 0.0K |
| 13:15 | 1,234.66 | 1,235.12 | 1,234.66 | 1,234.99 | 0.0K |
| 13:16 | 1,234.88 | 1,234.89 | 1,234.78 | 1,234.87 | 0.0K |
| 13:17 | 1,234.84 | 1,234.84 | 1,234.41 | 1,234.41 | 0.0K |
| 13:18 | 1,234.44 | 1,234.60 | 1,234.31 | 1,234.60 | 0.0K |
| 13:19 | 1,234.40 | 1,234.40 | 1,234.05 | 1,234.05 | 0.0K |
| 13:20 | 1,234.26 | 1,234.68 | 1,234.26 | 1,234.68 | 0.0K |
| 13:21 | 1,234.67 | 1,234.76 | 1,234.64 | 1,234.64 | 0.0K |
| 13:22 | 1,234.66 | 1,235.44 | 1,234.66 | 1,235.44 | 0.0K |
| 13:23 | 1,235.51 | 1,235.70 | 1,235.32 | 1,235.32 | 0.0K |
| 13:24 | 1,235.37 | 1,235.40 | 1,235.29 | 1,235.29 | 0.0K |
| 13:25 | 1,235.04 | 1,235.49 | 1,235.04 | 1,235.43 | 0.0K |
| 13:26 | 1,235.34 | 1,235.42 | 1,235.20 | 1,235.24 | 0.0K |
| 13:27 | 1,235.86 | 1,235.93 | 1,235.86 | 1,235.89 | 0.0K |
| 13:28 | 1,236.03 | 1,236.03 | 1,235.51 | 1,235.51 | 0.0K |
| 13:29 | 1,235.39 | 1,235.39 | 1,234.77 | 1,234.77 | 0.0K |
| 13:30 | 1,234.64 | 1,234.68 | 1,234.62 | 1,234.68 | 0.0K |
| 13:31 | 1,234.88 | 1,235.32 | 1,234.88 | 1,235.32 | 0.0K |
| 13:32 | 1,235.62 | 1,235.86 | 1,235.62 | 1,235.86 | 0.0K |
| 13:33 | 1,235.84 | 1,236.10 | 1,235.84 | 1,236.10 | 0.0K |
| 13:34 | 1,236.24 | 1,236.28 | 1,236.19 | 1,236.19 | 0.0K |
| 13:35 | 1,236.38 | 1,236.55 | 1,236.38 | 1,236.55 | 0.0K |
| 13:36 | 1,236.46 | 1,236.89 | 1,236.46 | 1,236.89 | 0.0K |
| 13:37 | 1,237.44 | 1,237.98 | 1,237.44 | 1,237.98 | 0.0K |
| 13:38 | 1,238.02 | 1,238.32 | 1,238.02 | 1,238.32 | 0.0K |
| 13:39 | 1,238.29 | 1,238.29 | 1,237.81 | 1,237.81 | 0.0K |
| 13:40 | 1,237.70 | 1,237.95 | 1,237.69 | 1,237.95 | 0.0K |
| 13:41 | 1,237.99 | 1,238.14 | 1,237.99 | 1,238.14 | 0.0K |
| 13:42 | 1,237.87 | 1,237.87 | 1,237.71 | 1,237.71 | 0.0K |
| 13:43 | 1,237.62 | 1,237.68 | 1,237.51 | 1,237.68 | 0.0K |
| 13:44 | 1,237.84 | 1,237.97 | 1,237.80 | 1,237.97 | 0.0K |
| 13:45 | 1,237.92 | 1,237.92 | 1,237.25 | 1,237.25 | 0.0K |
| 13:46 | 1,236.97 | 1,236.97 | 1,236.64 | 1,236.64 | 0.0K |
| 13:47 | 1,236.43 | 1,236.77 | 1,236.43 | 1,236.77 | 0.0K |
| 13:48 | 1,236.58 | 1,236.59 | 1,236.23 | 1,236.23 | 0.0K |
| 13:49 | 1,236.33 | 1,236.47 | 1,236.22 | 1,236.22 | 0.0K |
| 13:50 | 1,236.12 | 1,236.34 | 1,236.12 | 1,236.25 | 0.0K |
| 13:51 | 1,236.15 | 1,236.52 | 1,236.15 | 1,236.52 | 0.0K |
| 13:52 | 1,236.56 | 1,236.59 | 1,236.44 | 1,236.59 | 0.0K |
| 13:53 | 1,236.36 | 1,236.36 | 1,236.04 | 1,236.04 | 0.0K |
| 13:54 | 1,235.92 | 1,235.92 | 1,235.60 | 1,235.60 | 0.0K |
| 13:55 | 1,235.55 | 1,235.70 | 1,235.46 | 1,235.70 | 0.0K |
| 13:56 | 1,235.98 | 1,235.98 | 1,235.74 | 1,235.75 | 0.0K |
| 13:57 | 1,235.82 | 1,236.06 | 1,235.82 | 1,236.02 | 0.0K |
| 13:58 | 1,236.06 | 1,236.70 | 1,236.06 | 1,236.70 | 0.0K |
| 13:59 | 1,236.63 | 1,236.78 | 1,236.63 | 1,236.74 | 0.0K |
| 14:00 | 1,236.80 | 1,237.26 | 1,236.77 | 1,237.26 | 0.0K |
| 14:01 | 1,237.19 | 1,237.25 | 1,236.99 | 1,236.99 | 0.0K |
| 14:02 | 1,236.71 | 1,236.71 | 1,236.56 | 1,236.56 | 0.0K |
| 14:03 | 1,236.40 | 1,236.58 | 1,235.88 | 1,235.88 | 0.0K |
| 14:04 | 1,235.61 | 1,235.61 | 1,235.15 | 1,235.32 | 0.0K |
| 14:05 | 1,235.55 | 1,235.85 | 1,235.55 | 1,235.85 | 0.0K |
| 14:06 | 1,235.83 | 1,235.86 | 1,235.72 | 1,235.72 | 0.0K |
| 14:07 | 1,235.82 | 1,236.89 | 1,235.82 | 1,236.89 | 0.0K |
| 14:08 | 1,236.89 | 1,237.18 | 1,236.89 | 1,237.07 | 0.0K |
| 14:09 | 1,237.08 | 1,237.57 | 1,237.08 | 1,237.57 | 0.0K |
| 14:10 | 1,237.73 | 1,237.79 | 1,237.70 | 1,237.70 | 0.0K |
| 14:11 | 1,237.40 | 1,237.71 | 1,237.40 | 1,237.71 | 0.0K |
| 14:12 | 1,237.89 | 1,238.31 | 1,237.89 | 1,237.96 | 0.0K |
| 14:13 | 1,237.92 | 1,238.13 | 1,237.92 | 1,238.12 | 0.0K |
| 14:14 | 1,238.05 | 1,238.14 | 1,237.91 | 1,237.91 | 0.0K |
| 14:15 | 1,237.79 | 1,237.79 | 1,237.52 | 1,237.69 | 0.0K |
| 14:16 | 1,237.76 | 1,237.79 | 1,237.74 | 1,237.74 | 0.0K |
| 14:17 | 1,237.56 | 1,237.56 | 1,237.29 | 1,237.29 | 0.0K |
| 14:18 | 1,237.13 | 1,237.26 | 1,237.13 | 1,237.18 | 0.0K |
| 14:19 | 1,237.08 | 1,237.17 | 1,236.90 | 1,236.90 | 0.0K |
| 14:20 | 1,236.95 | 1,237.01 | 1,236.90 | 1,236.97 | 0.0K |
| 14:21 | 1,236.85 | 1,237.23 | 1,236.85 | 1,237.23 | 0.0K |
| 14:22 | 1,237.21 | 1,237.21 | 1,237.15 | 1,237.17 | 0.0K |
| 14:23 | 1,237.11 | 1,237.14 | 1,237.09 | 1,237.12 | 0.0K |
| 14:24 | 1,236.76 | 1,236.84 | 1,236.76 | 1,236.84 | 0.0K |
| 14:25 | 1,236.63 | 1,236.65 | 1,236.53 | 1,236.65 | 0.0K |
| 14:26 | 1,236.68 | 1,236.95 | 1,236.68 | 1,236.79 | 0.0K |
| 14:27 | 1,236.83 | 1,236.83 | 1,236.47 | 1,236.47 | 0.0K |
| 14:28 | 1,236.53 | 1,237.29 | 1,236.53 | 1,237.29 | 0.0K |
| 14:29 | 1,237.23 | 1,237.32 | 1,237.23 | 1,237.32 | 0.0K |
| 14:30 | 1,237.32 | 1,237.66 | 1,237.32 | 1,237.66 | 0.0K |
| 14:31 | 1,237.56 | 1,238.14 | 1,237.56 | 1,238.14 | 0.0K |
| 14:32 | 1,238.02 | 1,238.22 | 1,238.02 | 1,238.22 | 0.0K |
| 14:33 | 1,238.66 | 1,238.66 | 1,237.92 | 1,237.92 | 0.0K |
| 14:34 | 1,237.87 | 1,238.04 | 1,237.87 | 1,238.04 | 0.0K |
| 14:35 | 1,237.97 | 1,238.06 | 1,237.93 | 1,238.06 | 0.0K |
| 14:36 | 1,238.13 | 1,238.69 | 1,238.13 | 1,238.69 | 0.0K |
| 14:37 | 1,238.67 | 1,238.95 | 1,238.67 | 1,238.91 | 0.0K |
| 14:38 | 1,239.15 | 1,239.28 | 1,239.15 | 1,239.23 | 0.0K |
| 14:39 | 1,239.07 | 1,239.07 | 1,238.69 | 1,238.77 | 0.0K |
| 14:40 | 1,238.71 | 1,239.20 | 1,238.71 | 1,239.20 | 0.0K |
| 14:41 | 1,239.17 | 1,239.17 | 1,238.41 | 1,238.41 | 0.0K |
| 14:42 | 1,238.36 | 1,238.68 | 1,238.36 | 1,238.68 | 0.0K |
| 14:43 | 1,238.55 | 1,238.55 | 1,238.34 | 1,238.34 | 0.0K |
| 14:44 | 1,237.96 | 1,238.51 | 1,237.96 | 1,238.50 | 0.0K |
| 14:45 | 1,238.54 | 1,238.79 | 1,238.54 | 1,238.79 | 0.0K |
| 14:46 | 1,238.66 | 1,238.66 | 1,238.42 | 1,238.42 | 0.0K |
| 14:47 | 1,238.14 | 1,238.47 | 1,238.14 | 1,238.47 | 0.0K |
| 14:48 | 1,238.48 | 1,238.48 | 1,238.21 | 1,238.21 | 0.0K |
| 14:49 | 1,238.22 | 1,238.26 | 1,238.15 | 1,238.26 | 0.0K |
| 14:50 | 1,238.33 | 1,238.33 | 1,238.17 | 1,238.33 | 0.0K |
| 14:51 | 1,237.89 | 1,237.89 | 1,237.57 | 1,237.83 | 0.0K |
| 14:52 | 1,237.85 | 1,237.85 | 1,237.74 | 1,237.74 | 0.0K |
| 14:53 | 1,237.93 | 1,238.11 | 1,237.93 | 1,238.11 | 0.0K |
| 14:54 | 1,238.36 | 1,238.65 | 1,238.36 | 1,238.65 | 0.0K |
| 14:55 | 1,238.63 | 1,238.63 | 1,238.42 | 1,238.42 | 0.0K |
| 14:56 | 1,238.36 | 1,238.40 | 1,238.36 | 1,238.37 | 0.0K |
| 14:57 | 1,238.21 | 1,238.21 | 1,238.04 | 1,238.04 | 0.0K |
| 14:58 | 1,238.13 | 1,238.16 | 1,237.97 | 1,237.97 | 0.0K |
| 14:59 | 1,238.22 | 1,238.71 | 1,238.22 | 1,238.46 | 0.0K |
| 15:00 | 1,238.02 | 1,238.02 | 1,237.08 | 1,237.08 | 0.0K |
| 15:01 | 1,237.00 | 1,237.01 | 1,236.35 | 1,236.35 | 0.0K |
| 15:02 | 1,235.97 | 1,236.41 | 1,235.97 | 1,236.20 | 0.0K |
| 15:03 | 1,236.08 | 1,236.21 | 1,236.07 | 1,236.07 | 0.0K |
| 15:04 | 1,236.04 | 1,236.39 | 1,235.98 | 1,236.39 | 0.0K |
| 15:05 | 1,236.50 | 1,236.50 | 1,235.91 | 1,236.04 | 0.0K |
| 15:06 | 1,236.05 | 1,236.05 | 1,235.80 | 1,235.80 | 0.0K |
| 15:07 | 1,235.48 | 1,235.60 | 1,235.48 | 1,235.54 | 0.0K |
| 15:08 | 1,235.54 | 1,235.54 | 1,235.13 | 1,235.13 | 0.0K |
| 15:09 | 1,235.05 | 1,235.05 | 1,234.44 | 1,234.44 | 0.0K |
| 15:10 | 1,234.05 | 1,234.12 | 1,234.02 | 1,234.02 | 0.0K |
| 15:11 | 1,234.05 | 1,234.05 | 1,233.79 | 1,233.79 | 0.0K |
| 15:12 | 1,233.73 | 1,233.87 | 1,233.73 | 1,233.87 | 0.0K |
| 15:13 | 1,233.76 | 1,233.76 | 1,233.58 | 1,233.58 | 0.0K |
| 15:14 | 1,233.34 | 1,233.43 | 1,233.23 | 1,233.23 | 0.0K |
| 15:15 | 1,233.30 | 1,233.32 | 1,233.20 | 1,233.32 | 0.0K |
| 15:16 | 1,233.33 | 1,233.33 | 1,233.26 | 1,233.32 | 0.0K |
| 15:17 | 1,233.45 | 1,233.47 | 1,233.29 | 1,233.47 | 0.0K |
| 15:18 | 1,233.60 | 1,233.72 | 1,233.60 | 1,233.71 | 0.0K |
| 15:19 | 1,233.83 | 1,233.83 | 1,233.46 | 1,233.46 | 0.0K |
| 15:20 | 1,233.48 | 1,234.01 | 1,233.43 | 1,234.01 | 0.0K |
| 15:21 | 1,234.05 | 1,234.36 | 1,234.04 | 1,234.36 | 0.0K |
| 15:22 | 1,234.60 | 1,234.70 | 1,234.60 | 1,234.70 | 0.0K |
| 15:23 | 1,234.49 | 1,234.62 | 1,234.46 | 1,234.62 | 0.0K |
| 15:24 | 1,234.52 | 1,234.52 | 1,234.44 | 1,234.44 | 0.0K |
| 15:25 | 1,234.66 | 1,234.90 | 1,234.66 | 1,234.90 | 0.0K |
| 15:26 | 1,234.80 | 1,234.80 | 1,234.63 | 1,234.63 | 0.0K |
| 15:27 | 1,234.51 | 1,234.62 | 1,234.45 | 1,234.57 | 0.0K |
| 15:28 | 1,234.67 | 1,235.35 | 1,234.61 | 1,235.35 | 0.0K |
| 15:29 | 1,235.34 | 1,235.58 | 1,235.31 | 1,235.58 | 0.0K |
| 15:30 | 1,235.69 | 1,236.21 | 1,235.69 | 1,236.21 | 0.0K |
| 15:31 | 1,236.24 | 1,236.24 | 1,235.97 | 1,235.97 | 0.0K |
| 15:32 | 1,236.07 | 1,236.11 | 1,235.97 | 1,235.97 | 0.0K |
| 15:33 | 1,236.15 | 1,236.15 | 1,235.94 | 1,235.98 | 0.0K |
| 15:34 | 1,235.99 | 1,236.06 | 1,235.98 | 1,235.99 | 0.0K |
| 15:35 | 1,235.94 | 1,236.02 | 1,235.79 | 1,236.02 | 0.0K |
| 15:36 | 1,235.97 | 1,235.97 | 1,235.53 | 1,235.53 | 0.0K |
| 15:37 | 1,235.49 | 1,235.63 | 1,235.49 | 1,235.53 | 0.0K |
| 15:38 | 1,235.39 | 1,235.49 | 1,235.34 | 1,235.49 | 0.0K |
| 15:39 | 1,235.47 | 1,235.72 | 1,235.47 | 1,235.65 | 0.0K |
| 15:40 | 1,235.63 | 1,235.63 | 1,235.26 | 1,235.26 | 0.0K |
| 15:41 | 1,235.22 | 1,235.23 | 1,235.09 | 1,235.09 | 0.0K |
| 15:42 | 1,234.99 | 1,235.02 | 1,234.90 | 1,234.91 | 0.0K |
| 15:43 | 1,234.88 | 1,234.88 | 1,234.72 | 1,234.75 | 0.0K |
| 15:44 | 1,234.85 | 1,235.09 | 1,234.85 | 1,234.88 | 0.0K |
| 15:45 | 1,234.82 | 1,234.82 | 1,234.46 | 1,234.54 | 0.0K |
| 15:46 | 1,234.60 | 1,234.60 | 1,234.31 | 1,234.31 | 0.0K |
| 15:47 | 1,234.34 | 1,234.38 | 1,234.24 | 1,234.38 | 0.0K |
| 15:48 | 1,234.45 | 1,234.48 | 1,234.33 | 1,234.35 | 0.0K |
| 15:49 | 1,234.16 | 1,234.42 | 1,234.16 | 1,234.42 | 0.0K |
| 15:50 | 1,234.78 | 1,234.78 | 1,234.53 | 1,234.53 | 0.0K |
| 15:51 | 1,234.52 | 1,234.76 | 1,234.52 | 1,234.72 | 0.0K |
| 15:52 | 1,234.44 | 1,234.44 | 1,234.36 | 1,234.42 | 0.0K |
| 15:53 | 1,234.35 | 1,234.35 | 1,234.09 | 1,234.09 | 0.0K |
| 15:54 | 1,234.07 | 1,234.07 | 1,233.62 | 1,233.62 | 0.0K |
| 15:55 | 1,233.61 | 1,233.86 | 1,233.61 | 1,233.86 | 0.0K |
| 15:56 | 1,233.88 | 1,233.88 | 1,233.67 | 1,233.67 | 0.0K |
| 15:57 | 1,233.61 | 1,234.17 | 1,233.61 | 1,234.17 | 0.0K |
| 15:58 | 1,234.11 | 1,234.11 | 1,233.98 | 1,234.07 | 0.0K |
| 15:59 | 1,234.18 | 1,234.48 | 1,234.18 | 1,234.48 | 0.0K |
| 16:00 | 1,234.51 | 1,234.51 | 1,234.50 | 1,234.50 | 0.0K |
| 16:01 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |