1,572.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,324.24 | 1,334.12 | 1,324.24 | 1,333.91 | 0.0K |
| 09:31 | 1,334.57 | 1,338.30 | 1,334.57 | 1,337.79 | 0.0K |
| 09:32 | 1,339.59 | 1,341.87 | 1,339.59 | 1,341.41 | 0.0K |
| 09:33 | 1,339.91 | 1,341.65 | 1,339.11 | 1,341.65 | 0.0K |
| 09:34 | 1,342.20 | 1,342.20 | 1,340.35 | 1,340.35 | 0.0K |
| 09:35 | 1,339.55 | 1,340.02 | 1,338.71 | 1,340.02 | 0.0K |
| 09:36 | 1,338.75 | 1,338.89 | 1,338.51 | 1,338.51 | 0.0K |
| 09:37 | 1,336.49 | 1,336.49 | 1,332.09 | 1,332.09 | 0.0K |
| 09:38 | 1,331.59 | 1,331.59 | 1,330.39 | 1,331.30 | 0.0K |
| 09:39 | 1,331.34 | 1,331.34 | 1,329.78 | 1,330.43 | 0.0K |
| 09:40 | 1,330.28 | 1,331.27 | 1,330.28 | 1,330.80 | 0.0K |
| 09:41 | 1,329.07 | 1,330.44 | 1,328.65 | 1,330.44 | 0.0K |
| 09:42 | 1,330.41 | 1,332.55 | 1,330.41 | 1,332.55 | 0.0K |
| 09:43 | 1,331.49 | 1,331.62 | 1,331.39 | 1,331.39 | 0.0K |
| 09:44 | 1,329.95 | 1,330.63 | 1,329.49 | 1,330.63 | 0.0K |
| 09:45 | 1,331.26 | 1,332.10 | 1,330.59 | 1,332.10 | 0.0K |
| 09:46 | 1,330.51 | 1,330.88 | 1,328.53 | 1,328.53 | 0.0K |
| 09:47 | 1,327.99 | 1,327.99 | 1,327.31 | 1,327.31 | 0.0K |
| 09:48 | 1,326.87 | 1,328.77 | 1,326.87 | 1,328.77 | 0.0K |
| 09:49 | 1,329.40 | 1,329.56 | 1,328.60 | 1,329.56 | 0.0K |
| 09:50 | 1,329.21 | 1,329.65 | 1,329.17 | 1,329.40 | 0.0K |
| 09:51 | 1,329.44 | 1,332.06 | 1,329.44 | 1,330.75 | 0.0K |
| 09:52 | 1,331.45 | 1,331.45 | 1,330.24 | 1,330.24 | 0.0K |
| 09:53 | 1,329.73 | 1,331.14 | 1,329.73 | 1,331.14 | 0.0K |
| 09:54 | 1,331.24 | 1,331.24 | 1,327.54 | 1,327.54 | 0.0K |
| 09:55 | 1,326.08 | 1,328.35 | 1,326.08 | 1,328.35 | 0.0K |
| 09:56 | 1,327.48 | 1,327.48 | 1,326.29 | 1,326.29 | 0.0K |
| 09:57 | 1,325.37 | 1,325.37 | 1,325.05 | 1,325.05 | 0.0K |
| 09:58 | 1,325.76 | 1,327.00 | 1,325.76 | 1,327.00 | 0.0K |
| 09:59 | 1,327.85 | 1,329.64 | 1,327.85 | 1,329.64 | 0.0K |
| 10:00 | 1,330.59 | 1,332.13 | 1,330.59 | 1,332.13 | 0.0K |
| 10:01 | 1,332.84 | 1,332.84 | 1,332.41 | 1,332.41 | 0.0K |
| 10:02 | 1,331.68 | 1,331.97 | 1,330.83 | 1,331.97 | 0.0K |
| 10:03 | 1,330.32 | 1,330.32 | 1,328.46 | 1,328.46 | 0.0K |
| 10:04 | 1,326.92 | 1,326.95 | 1,326.78 | 1,326.85 | 0.0K |
| 10:05 | 1,325.90 | 1,326.83 | 1,324.72 | 1,324.72 | 0.0K |
| 10:06 | 1,323.81 | 1,324.70 | 1,323.81 | 1,324.21 | 0.0K |
| 10:07 | 1,322.97 | 1,322.97 | 1,322.49 | 1,322.78 | 0.0K |
| 10:08 | 1,324.15 | 1,324.26 | 1,323.17 | 1,323.17 | 0.0K |
| 10:09 | 1,323.35 | 1,323.54 | 1,322.94 | 1,323.26 | 0.0K |
| 10:10 | 1,323.24 | 1,324.18 | 1,323.24 | 1,323.56 | 0.0K |
| 10:11 | 1,322.08 | 1,322.08 | 1,320.18 | 1,320.18 | 0.0K |
| 10:12 | 1,319.18 | 1,319.18 | 1,318.28 | 1,318.94 | 0.0K |
| 10:13 | 1,319.11 | 1,320.46 | 1,319.11 | 1,320.46 | 0.0K |
| 10:14 | 1,320.80 | 1,320.80 | 1,319.38 | 1,319.38 | 0.0K |
| 10:15 | 1,318.93 | 1,318.93 | 1,317.93 | 1,317.93 | 0.0K |
| 10:16 | 1,316.83 | 1,317.70 | 1,316.83 | 1,317.70 | 0.0K |
| 10:17 | 1,318.38 | 1,319.86 | 1,318.27 | 1,319.86 | 0.0K |
| 10:18 | 1,320.13 | 1,320.13 | 1,319.29 | 1,319.60 | 0.0K |
| 10:19 | 1,319.60 | 1,320.14 | 1,319.07 | 1,320.14 | 0.0K |
| 10:20 | 1,320.46 | 1,321.89 | 1,320.46 | 1,321.78 | 0.0K |
| 10:21 | 1,322.14 | 1,323.72 | 1,322.14 | 1,323.72 | 0.0K |
| 10:22 | 1,324.56 | 1,324.56 | 1,324.32 | 1,324.46 | 0.0K |
| 10:23 | 1,322.71 | 1,323.83 | 1,322.71 | 1,323.83 | 0.0K |
| 10:24 | 1,324.43 | 1,324.53 | 1,324.26 | 1,324.30 | 0.0K |
| 10:25 | 1,324.10 | 1,324.10 | 1,323.52 | 1,323.52 | 0.0K |
| 10:26 | 1,323.65 | 1,323.65 | 1,321.99 | 1,321.99 | 0.0K |
| 10:27 | 1,321.68 | 1,323.72 | 1,321.68 | 1,323.72 | 0.0K |
| 10:28 | 1,323.74 | 1,324.60 | 1,323.74 | 1,324.60 | 0.0K |
| 10:29 | 1,324.47 | 1,324.47 | 1,324.07 | 1,324.41 | 0.0K |
| 10:30 | 1,325.48 | 1,325.48 | 1,324.46 | 1,324.46 | 0.0K |
| 10:31 | 1,325.17 | 1,325.53 | 1,325.17 | 1,325.53 | 0.0K |
| 10:32 | 1,326.02 | 1,326.50 | 1,326.02 | 1,326.50 | 0.0K |
| 10:33 | 1,326.47 | 1,326.95 | 1,326.47 | 1,326.93 | 0.0K |
| 10:34 | 1,327.60 | 1,327.60 | 1,327.12 | 1,327.12 | 0.0K |
| 10:35 | 1,327.02 | 1,327.02 | 1,326.32 | 1,326.32 | 0.0K |
| 10:36 | 1,326.03 | 1,326.29 | 1,326.03 | 1,326.14 | 0.0K |
| 10:37 | 1,326.81 | 1,327.06 | 1,326.71 | 1,326.95 | 0.0K |
| 10:38 | 1,327.18 | 1,327.18 | 1,326.95 | 1,327.14 | 0.0K |
| 10:39 | 1,327.13 | 1,327.53 | 1,327.13 | 1,327.26 | 0.0K |
| 10:40 | 1,326.38 | 1,326.63 | 1,326.38 | 1,326.55 | 0.0K |
| 10:41 | 1,326.85 | 1,327.43 | 1,325.76 | 1,325.76 | 0.0K |
| 10:42 | 1,325.56 | 1,326.08 | 1,325.56 | 1,326.08 | 0.0K |
| 10:43 | 1,326.16 | 1,326.16 | 1,325.47 | 1,325.92 | 0.0K |
| 10:44 | 1,325.41 | 1,325.62 | 1,324.76 | 1,324.76 | 0.0K |
| 10:45 | 1,324.00 | 1,324.00 | 1,323.45 | 1,323.64 | 0.0K |
| 10:46 | 1,322.85 | 1,323.26 | 1,322.85 | 1,323.06 | 0.0K |
| 10:47 | 1,322.80 | 1,322.95 | 1,322.64 | 1,322.95 | 0.0K |
| 10:48 | 1,322.46 | 1,322.47 | 1,321.94 | 1,321.99 | 0.0K |
| 10:49 | 1,322.20 | 1,322.92 | 1,322.20 | 1,322.92 | 0.0K |
| 10:50 | 1,323.05 | 1,323.23 | 1,322.83 | 1,322.83 | 0.0K |
| 10:51 | 1,322.20 | 1,322.97 | 1,322.20 | 1,322.76 | 0.0K |
| 10:52 | 1,323.06 | 1,323.18 | 1,322.77 | 1,323.18 | 0.0K |
| 10:53 | 1,323.23 | 1,324.56 | 1,323.23 | 1,324.56 | 0.0K |
| 10:54 | 1,324.58 | 1,324.94 | 1,324.58 | 1,324.94 | 0.0K |
| 10:55 | 1,325.33 | 1,325.33 | 1,324.66 | 1,325.18 | 0.0K |
| 10:56 | 1,326.14 | 1,326.24 | 1,325.99 | 1,325.99 | 0.0K |
| 10:57 | 1,325.60 | 1,325.85 | 1,325.40 | 1,325.85 | 0.0K |
| 10:58 | 1,326.25 | 1,327.11 | 1,326.25 | 1,327.11 | 0.0K |
| 10:59 | 1,326.57 | 1,326.57 | 1,326.45 | 1,326.45 | 0.0K |
| 11:00 | 1,326.50 | 1,326.76 | 1,326.10 | 1,326.76 | 0.0K |
| 11:01 | 1,327.75 | 1,327.75 | 1,327.39 | 1,327.44 | 0.0K |
| 11:02 | 1,327.50 | 1,328.15 | 1,327.50 | 1,328.15 | 0.0K |
| 11:03 | 1,327.53 | 1,327.80 | 1,327.53 | 1,327.80 | 0.0K |
| 11:04 | 1,327.66 | 1,327.93 | 1,327.48 | 1,327.48 | 0.0K |
| 11:05 | 1,327.51 | 1,327.51 | 1,327.17 | 1,327.17 | 0.0K |
| 11:06 | 1,327.69 | 1,327.86 | 1,327.43 | 1,327.86 | 0.0K |
| 11:07 | 1,327.92 | 1,328.57 | 1,327.92 | 1,328.49 | 0.0K |
| 11:08 | 1,328.92 | 1,328.92 | 1,328.73 | 1,328.73 | 0.0K |
| 11:09 | 1,328.48 | 1,328.91 | 1,328.48 | 1,328.91 | 0.0K |
| 11:10 | 1,329.06 | 1,329.06 | 1,328.83 | 1,329.02 | 0.0K |
| 11:11 | 1,329.08 | 1,329.08 | 1,328.74 | 1,328.84 | 0.0K |
| 11:12 | 1,328.31 | 1,329.50 | 1,328.31 | 1,329.50 | 0.0K |
| 11:13 | 1,329.70 | 1,329.83 | 1,329.46 | 1,329.46 | 0.0K |
| 11:14 | 1,329.82 | 1,330.04 | 1,329.76 | 1,329.76 | 0.0K |
| 11:15 | 1,329.67 | 1,330.64 | 1,329.67 | 1,330.64 | 0.0K |
| 11:16 | 1,330.49 | 1,330.67 | 1,330.49 | 1,330.67 | 0.0K |
| 11:17 | 1,330.50 | 1,330.59 | 1,330.11 | 1,330.11 | 0.0K |
| 11:18 | 1,330.07 | 1,330.14 | 1,329.27 | 1,329.27 | 0.0K |
| 11:19 | 1,329.37 | 1,329.54 | 1,329.17 | 1,329.48 | 0.0K |
| 11:20 | 1,329.48 | 1,329.85 | 1,329.48 | 1,329.85 | 0.0K |
| 11:21 | 1,329.96 | 1,330.14 | 1,329.79 | 1,329.79 | 0.0K |
| 11:22 | 1,329.69 | 1,330.19 | 1,329.69 | 1,330.19 | 0.0K |
| 11:23 | 1,330.48 | 1,331.15 | 1,330.48 | 1,331.15 | 0.0K |
| 11:24 | 1,330.92 | 1,332.28 | 1,330.92 | 1,332.28 | 0.0K |
| 11:25 | 1,332.16 | 1,332.16 | 1,331.64 | 1,331.64 | 0.0K |
| 11:26 | 1,331.30 | 1,331.38 | 1,331.20 | 1,331.29 | 0.0K |
| 11:27 | 1,330.95 | 1,330.95 | 1,329.92 | 1,329.92 | 0.0K |
| 11:28 | 1,329.78 | 1,330.34 | 1,329.78 | 1,330.16 | 0.0K |
| 11:29 | 1,329.94 | 1,330.12 | 1,329.90 | 1,329.90 | 0.0K |
| 11:30 | 1,329.87 | 1,330.41 | 1,329.87 | 1,330.34 | 0.0K |
| 11:31 | 1,329.71 | 1,329.78 | 1,329.57 | 1,329.57 | 0.0K |
| 11:32 | 1,328.73 | 1,328.84 | 1,328.71 | 1,328.73 | 0.0K |
| 11:33 | 1,328.73 | 1,329.00 | 1,328.49 | 1,328.60 | 0.0K |
| 11:34 | 1,328.88 | 1,328.88 | 1,328.72 | 1,328.75 | 0.0K |
| 11:35 | 1,328.56 | 1,328.60 | 1,327.95 | 1,327.95 | 0.0K |
| 11:36 | 1,326.96 | 1,327.86 | 1,326.96 | 1,327.86 | 0.0K |
| 11:37 | 1,328.33 | 1,329.01 | 1,328.33 | 1,328.96 | 0.0K |
| 11:38 | 1,329.29 | 1,329.63 | 1,329.29 | 1,329.60 | 0.0K |
| 11:39 | 1,329.52 | 1,330.18 | 1,329.52 | 1,330.12 | 0.0K |
| 11:40 | 1,330.35 | 1,330.69 | 1,330.25 | 1,330.25 | 0.0K |
| 11:41 | 1,330.27 | 1,330.27 | 1,329.45 | 1,329.66 | 0.0K |
| 11:42 | 1,329.71 | 1,330.07 | 1,329.68 | 1,330.07 | 0.0K |
| 11:43 | 1,329.91 | 1,329.91 | 1,328.83 | 1,328.83 | 0.0K |
| 11:44 | 1,328.64 | 1,329.38 | 1,328.64 | 1,329.38 | 0.0K |
| 11:45 | 1,329.19 | 1,329.19 | 1,328.90 | 1,329.11 | 0.0K |
| 11:46 | 1,329.10 | 1,329.66 | 1,328.88 | 1,329.66 | 0.0K |
| 11:47 | 1,329.26 | 1,329.36 | 1,329.14 | 1,329.14 | 0.0K |
| 11:48 | 1,329.15 | 1,329.37 | 1,329.15 | 1,329.37 | 0.0K |
| 11:49 | 1,329.48 | 1,329.61 | 1,329.48 | 1,329.60 | 0.0K |
| 11:50 | 1,329.76 | 1,329.89 | 1,329.76 | 1,329.89 | 0.0K |
| 11:51 | 1,329.23 | 1,329.87 | 1,329.23 | 1,329.87 | 0.0K |
| 11:52 | 1,329.84 | 1,330.50 | 1,329.84 | 1,330.50 | 0.0K |
| 11:53 | 1,330.96 | 1,331.15 | 1,330.45 | 1,330.45 | 0.0K |
| 11:54 | 1,330.49 | 1,331.17 | 1,330.49 | 1,331.17 | 0.0K |
| 11:55 | 1,331.28 | 1,331.30 | 1,330.98 | 1,330.98 | 0.0K |
| 11:56 | 1,331.15 | 1,331.39 | 1,331.15 | 1,331.28 | 0.0K |
| 11:57 | 1,331.39 | 1,331.77 | 1,331.39 | 1,331.62 | 0.0K |
| 11:58 | 1,331.74 | 1,331.74 | 1,331.29 | 1,331.29 | 0.0K |
| 11:59 | 1,330.36 | 1,330.36 | 1,329.86 | 1,330.24 | 0.0K |
| 12:00 | 1,330.56 | 1,331.16 | 1,330.56 | 1,331.16 | 0.0K |
| 12:01 | 1,331.14 | 1,331.64 | 1,331.14 | 1,331.64 | 0.0K |
| 12:02 | 1,332.07 | 1,332.33 | 1,332.07 | 1,332.33 | 0.0K |
| 12:03 | 1,332.30 | 1,332.33 | 1,332.09 | 1,332.09 | 0.0K |
| 12:04 | 1,332.00 | 1,332.34 | 1,332.00 | 1,332.34 | 0.0K |
| 12:05 | 1,332.38 | 1,332.48 | 1,332.09 | 1,332.09 | 0.0K |
| 12:06 | 1,331.55 | 1,332.01 | 1,331.55 | 1,332.01 | 0.0K |
| 12:07 | 1,332.07 | 1,332.78 | 1,332.07 | 1,332.78 | 0.0K |
| 12:08 | 1,333.00 | 1,333.70 | 1,333.00 | 1,333.70 | 0.0K |
| 12:09 | 1,333.69 | 1,333.69 | 1,333.35 | 1,333.35 | 0.0K |
| 12:10 | 1,333.19 | 1,333.81 | 1,333.10 | 1,333.81 | 0.0K |
| 12:11 | 1,334.03 | 1,334.19 | 1,334.03 | 1,334.19 | 0.0K |
| 12:12 | 1,334.17 | 1,334.91 | 1,334.17 | 1,334.91 | 0.0K |
| 12:13 | 1,334.97 | 1,335.94 | 1,334.97 | 1,335.94 | 0.0K |
| 12:14 | 1,336.14 | 1,336.28 | 1,336.09 | 1,336.20 | 0.0K |
| 12:15 | 1,336.18 | 1,336.49 | 1,336.15 | 1,336.49 | 0.0K |
| 12:16 | 1,336.76 | 1,337.45 | 1,336.76 | 1,337.45 | 0.0K |
| 12:17 | 1,336.82 | 1,336.82 | 1,336.47 | 1,336.47 | 0.0K |
| 12:18 | 1,336.17 | 1,336.21 | 1,335.86 | 1,335.86 | 0.0K |
| 12:19 | 1,335.49 | 1,335.49 | 1,335.24 | 1,335.24 | 0.0K |
| 12:20 | 1,334.64 | 1,335.17 | 1,334.64 | 1,335.17 | 0.0K |
| 12:21 | 1,335.29 | 1,335.73 | 1,335.29 | 1,335.55 | 0.0K |
| 12:22 | 1,335.44 | 1,335.73 | 1,335.44 | 1,335.73 | 0.0K |
| 12:23 | 1,335.86 | 1,335.87 | 1,335.73 | 1,335.87 | 0.0K |
| 12:24 | 1,335.76 | 1,335.91 | 1,335.71 | 1,335.91 | 0.0K |
| 12:25 | 1,335.70 | 1,335.74 | 1,335.48 | 1,335.74 | 0.0K |
| 12:26 | 1,335.78 | 1,335.80 | 1,335.51 | 1,335.56 | 0.0K |
| 12:27 | 1,335.56 | 1,335.58 | 1,334.66 | 1,334.66 | 0.0K |
| 12:28 | 1,334.12 | 1,334.19 | 1,333.92 | 1,333.92 | 0.0K |
| 12:29 | 1,333.86 | 1,334.05 | 1,333.86 | 1,334.05 | 0.0K |
| 12:30 | 1,334.19 | 1,334.96 | 1,334.19 | 1,334.96 | 0.0K |
| 12:31 | 1,335.29 | 1,336.50 | 1,335.29 | 1,336.50 | 0.0K |
| 12:32 | 1,336.64 | 1,336.65 | 1,336.35 | 1,336.35 | 0.0K |
| 12:33 | 1,336.07 | 1,336.07 | 1,335.93 | 1,336.02 | 0.0K |
| 12:34 | 1,336.03 | 1,336.24 | 1,335.99 | 1,336.24 | 0.0K |
| 12:35 | 1,336.51 | 1,337.03 | 1,336.51 | 1,336.95 | 0.0K |
| 12:36 | 1,337.14 | 1,337.14 | 1,336.43 | 1,336.43 | 0.0K |
| 12:37 | 1,336.23 | 1,336.55 | 1,336.23 | 1,336.55 | 0.0K |
| 12:38 | 1,336.65 | 1,336.97 | 1,336.65 | 1,336.97 | 0.0K |
| 12:39 | 1,337.09 | 1,337.09 | 1,336.89 | 1,336.89 | 0.0K |
| 12:40 | 1,337.09 | 1,337.09 | 1,336.52 | 1,336.52 | 0.0K |
| 12:41 | 1,336.46 | 1,336.46 | 1,335.92 | 1,335.92 | 0.0K |
| 12:42 | 1,335.75 | 1,335.96 | 1,335.69 | 1,335.96 | 0.0K |
| 12:43 | 1,336.16 | 1,336.37 | 1,336.16 | 1,336.27 | 0.0K |
| 12:44 | 1,336.35 | 1,336.91 | 1,336.35 | 1,336.91 | 0.0K |
| 12:45 | 1,336.98 | 1,337.00 | 1,336.79 | 1,337.00 | 0.0K |
| 12:46 | 1,336.90 | 1,337.02 | 1,336.90 | 1,337.00 | 0.0K |
| 12:47 | 1,337.00 | 1,337.14 | 1,336.99 | 1,337.14 | 0.0K |
| 12:48 | 1,337.10 | 1,337.10 | 1,336.90 | 1,336.90 | 0.0K |
| 12:49 | 1,336.52 | 1,336.52 | 1,335.96 | 1,335.96 | 0.0K |
| 12:50 | 1,335.67 | 1,335.78 | 1,335.53 | 1,335.78 | 0.0K |
| 12:51 | 1,335.86 | 1,335.86 | 1,335.41 | 1,335.41 | 0.0K |
| 12:52 | 1,335.55 | 1,335.88 | 1,335.44 | 1,335.88 | 0.0K |
| 12:53 | 1,335.85 | 1,336.42 | 1,335.85 | 1,336.42 | 0.0K |
| 12:54 | 1,336.32 | 1,336.43 | 1,336.32 | 1,336.43 | 0.0K |
| 12:55 | 1,336.61 | 1,336.72 | 1,336.51 | 1,336.72 | 0.0K |
| 12:56 | 1,336.37 | 1,336.41 | 1,335.95 | 1,335.95 | 0.0K |
| 12:57 | 1,336.04 | 1,336.36 | 1,335.94 | 1,336.36 | 0.0K |
| 12:58 | 1,336.43 | 1,336.68 | 1,336.43 | 1,336.68 | 0.0K |
| 12:59 | 1,336.48 | 1,336.71 | 1,336.48 | 1,336.71 | 0.0K |
| 13:00 | 1,336.57 | 1,336.57 | 1,335.48 | 1,335.48 | 0.0K |
| 13:01 | 1,334.69 | 1,334.69 | 1,334.59 | 1,334.64 | 0.0K |
| 13:02 | 1,334.58 | 1,334.87 | 1,334.58 | 1,334.85 | 0.0K |
| 13:03 | 1,335.01 | 1,335.01 | 1,334.73 | 1,334.87 | 0.0K |
| 13:04 | 1,334.61 | 1,334.61 | 1,333.82 | 1,333.82 | 0.0K |
| 13:05 | 1,333.69 | 1,333.69 | 1,332.78 | 1,332.78 | 0.0K |
| 13:06 | 1,332.49 | 1,333.53 | 1,332.49 | 1,333.53 | 0.0K |
| 13:07 | 1,333.96 | 1,334.50 | 1,333.96 | 1,334.50 | 0.0K |
| 13:08 | 1,334.67 | 1,334.68 | 1,334.56 | 1,334.66 | 0.0K |
| 13:09 | 1,334.37 | 1,334.54 | 1,334.29 | 1,334.51 | 0.0K |
| 13:10 | 1,334.59 | 1,334.59 | 1,333.12 | 1,333.12 | 0.0K |
| 13:11 | 1,333.08 | 1,333.08 | 1,332.65 | 1,332.65 | 0.0K |
| 13:12 | 1,332.71 | 1,332.73 | 1,332.50 | 1,332.50 | 0.0K |
| 13:13 | 1,332.51 | 1,332.51 | 1,332.01 | 1,332.10 | 0.0K |
| 13:14 | 1,331.55 | 1,332.04 | 1,331.55 | 1,331.84 | 0.0K |
| 13:15 | 1,331.83 | 1,331.92 | 1,331.56 | 1,331.56 | 0.0K |
| 13:16 | 1,330.66 | 1,330.66 | 1,330.49 | 1,330.52 | 0.0K |
| 13:17 | 1,330.44 | 1,331.07 | 1,330.44 | 1,330.88 | 0.0K |
| 13:18 | 1,330.23 | 1,330.50 | 1,330.23 | 1,330.50 | 0.0K |
| 13:19 | 1,330.58 | 1,331.65 | 1,330.58 | 1,331.65 | 0.0K |
| 13:20 | 1,331.63 | 1,331.89 | 1,331.49 | 1,331.89 | 0.0K |
| 13:21 | 1,332.12 | 1,332.43 | 1,332.12 | 1,332.43 | 0.0K |
| 13:22 | 1,332.52 | 1,332.54 | 1,332.09 | 1,332.09 | 0.0K |
| 13:23 | 1,331.85 | 1,331.85 | 1,331.26 | 1,331.45 | 0.0K |
| 13:24 | 1,331.49 | 1,331.70 | 1,331.41 | 1,331.70 | 0.0K |
| 13:25 | 1,331.93 | 1,331.98 | 1,331.84 | 1,331.98 | 0.0K |
| 13:26 | 1,331.78 | 1,331.83 | 1,331.74 | 1,331.83 | 0.0K |
| 13:27 | 1,331.86 | 1,331.86 | 1,331.78 | 1,331.80 | 0.0K |
| 13:28 | 1,331.96 | 1,331.99 | 1,331.70 | 1,331.70 | 0.0K |
| 13:29 | 1,331.78 | 1,332.02 | 1,331.69 | 1,331.69 | 0.0K |
| 13:30 | 1,331.76 | 1,332.44 | 1,331.76 | 1,332.44 | 0.0K |
| 13:31 | 1,332.65 | 1,332.71 | 1,332.60 | 1,332.71 | 0.0K |
| 13:32 | 1,332.63 | 1,332.63 | 1,332.28 | 1,332.28 | 0.0K |
| 13:33 | 1,331.88 | 1,331.88 | 1,331.68 | 1,331.68 | 0.0K |
| 13:34 | 1,331.75 | 1,331.75 | 1,331.29 | 1,331.29 | 0.0K |
| 13:35 | 1,331.21 | 1,331.21 | 1,330.63 | 1,330.63 | 0.0K |
| 13:36 | 1,330.63 | 1,330.63 | 1,330.45 | 1,330.48 | 0.0K |
| 13:37 | 1,329.95 | 1,329.95 | 1,329.65 | 1,329.94 | 0.0K |
| 13:38 | 1,330.49 | 1,330.84 | 1,330.49 | 1,330.84 | 0.0K |
| 13:39 | 1,330.99 | 1,331.46 | 1,330.99 | 1,331.46 | 0.0K |
| 13:40 | 1,331.37 | 1,331.37 | 1,330.56 | 1,330.56 | 0.0K |
| 13:41 | 1,330.07 | 1,330.07 | 1,329.40 | 1,329.40 | 0.0K |
| 13:42 | 1,329.46 | 1,329.66 | 1,329.46 | 1,329.51 | 0.0K |
| 13:43 | 1,329.59 | 1,329.60 | 1,329.39 | 1,329.39 | 0.0K |
| 13:44 | 1,329.45 | 1,329.59 | 1,329.45 | 1,329.59 | 0.0K |
| 13:45 | 1,329.63 | 1,329.85 | 1,329.63 | 1,329.68 | 0.0K |
| 13:46 | 1,329.57 | 1,329.65 | 1,329.38 | 1,329.38 | 0.0K |
| 13:47 | 1,329.54 | 1,329.74 | 1,329.53 | 1,329.53 | 0.0K |
| 13:48 | 1,329.75 | 1,330.06 | 1,329.75 | 1,329.92 | 0.0K |
| 13:49 | 1,330.08 | 1,330.08 | 1,330.00 | 1,330.00 | 0.0K |
| 13:50 | 1,329.81 | 1,330.45 | 1,329.81 | 1,330.45 | 0.0K |
| 13:51 | 1,330.45 | 1,330.52 | 1,330.29 | 1,330.52 | 0.0K |
| 13:52 | 1,330.91 | 1,331.56 | 1,330.91 | 1,331.55 | 0.0K |
| 13:53 | 1,331.37 | 1,331.58 | 1,331.37 | 1,331.44 | 0.0K |
| 13:54 | 1,331.42 | 1,331.42 | 1,330.92 | 1,330.92 | 0.0K |
| 13:55 | 1,331.24 | 1,331.58 | 1,331.24 | 1,331.58 | 0.0K |
| 13:56 | 1,331.66 | 1,331.75 | 1,331.64 | 1,331.64 | 0.0K |
| 13:57 | 1,331.39 | 1,331.39 | 1,330.62 | 1,330.62 | 0.0K |
| 13:58 | 1,330.54 | 1,330.57 | 1,330.49 | 1,330.57 | 0.0K |
| 13:59 | 1,330.48 | 1,330.73 | 1,330.47 | 1,330.73 | 0.0K |
| 14:00 | 1,330.74 | 1,331.00 | 1,330.74 | 1,331.00 | 0.0K |
| 14:01 | 1,331.14 | 1,331.14 | 1,331.03 | 1,331.03 | 0.0K |
| 14:02 | 1,330.73 | 1,330.93 | 1,330.73 | 1,330.93 | 0.0K |
| 14:03 | 1,331.06 | 1,331.08 | 1,330.95 | 1,331.08 | 0.0K |
| 14:04 | 1,331.02 | 1,331.11 | 1,331.02 | 1,331.10 | 0.0K |
| 14:05 | 1,331.07 | 1,331.11 | 1,330.67 | 1,330.67 | 0.0K |
| 14:06 | 1,330.59 | 1,330.93 | 1,330.59 | 1,330.90 | 0.0K |
| 14:07 | 1,330.87 | 1,331.52 | 1,330.87 | 1,331.52 | 0.0K |
| 14:08 | 1,331.33 | 1,331.63 | 1,331.22 | 1,331.63 | 0.0K |
| 14:09 | 1,331.78 | 1,332.26 | 1,331.78 | 1,331.95 | 0.0K |
| 14:10 | 1,332.13 | 1,332.47 | 1,331.85 | 1,332.47 | 0.0K |
| 14:11 | 1,332.53 | 1,332.76 | 1,332.44 | 1,332.44 | 0.0K |
| 14:12 | 1,332.42 | 1,332.77 | 1,332.42 | 1,332.77 | 0.0K |
| 14:13 | 1,332.47 | 1,332.54 | 1,332.27 | 1,332.54 | 0.0K |
| 14:14 | 1,332.42 | 1,332.53 | 1,332.42 | 1,332.51 | 0.0K |
| 14:15 | 1,332.67 | 1,332.78 | 1,332.67 | 1,332.73 | 0.0K |
| 14:16 | 1,332.97 | 1,332.97 | 1,332.93 | 1,332.96 | 0.0K |
| 14:17 | 1,333.15 | 1,333.15 | 1,332.85 | 1,332.85 | 0.0K |
| 14:18 | 1,332.67 | 1,332.67 | 1,332.52 | 1,332.52 | 0.0K |
| 14:19 | 1,332.40 | 1,332.56 | 1,332.40 | 1,332.49 | 0.0K |
| 14:20 | 1,332.27 | 1,332.30 | 1,331.17 | 1,331.17 | 0.0K |
| 14:21 | 1,331.04 | 1,331.32 | 1,331.04 | 1,331.12 | 0.0K |
| 14:22 | 1,330.98 | 1,331.09 | 1,330.98 | 1,331.06 | 0.0K |
| 14:23 | 1,331.25 | 1,331.39 | 1,331.25 | 1,331.34 | 0.0K |
| 14:24 | 1,331.46 | 1,331.58 | 1,331.41 | 1,331.58 | 0.0K |
| 14:25 | 1,331.70 | 1,332.19 | 1,331.70 | 1,332.19 | 0.0K |
| 14:26 | 1,332.14 | 1,332.14 | 1,331.74 | 1,331.77 | 0.0K |
| 14:27 | 1,331.70 | 1,331.93 | 1,331.70 | 1,331.84 | 0.0K |
| 14:28 | 1,331.92 | 1,331.92 | 1,331.47 | 1,331.47 | 0.0K |
| 14:29 | 1,331.19 | 1,331.38 | 1,331.13 | 1,331.38 | 0.0K |
| 14:30 | 1,331.55 | 1,332.81 | 1,331.55 | 1,332.81 | 0.0K |
| 14:31 | 1,332.89 | 1,332.94 | 1,332.76 | 1,332.87 | 0.0K |
| 14:32 | 1,332.86 | 1,333.43 | 1,332.86 | 1,333.43 | 0.0K |
| 14:33 | 1,333.43 | 1,333.53 | 1,333.43 | 1,333.53 | 0.0K |
| 14:34 | 1,333.58 | 1,333.60 | 1,333.51 | 1,333.60 | 0.0K |
| 14:35 | 1,333.68 | 1,333.95 | 1,333.65 | 1,333.95 | 0.0K |
| 14:36 | 1,334.01 | 1,334.20 | 1,333.94 | 1,334.13 | 0.0K |
| 14:37 | 1,334.11 | 1,334.11 | 1,334.05 | 1,334.05 | 0.0K |
| 14:38 | 1,334.23 | 1,334.37 | 1,334.23 | 1,334.36 | 0.0K |
| 14:39 | 1,334.45 | 1,334.52 | 1,334.37 | 1,334.52 | 0.0K |
| 14:40 | 1,334.64 | 1,334.64 | 1,334.12 | 1,334.35 | 0.0K |
| 14:41 | 1,334.52 | 1,334.52 | 1,334.31 | 1,334.37 | 0.0K |
| 14:42 | 1,334.23 | 1,334.23 | 1,333.43 | 1,333.43 | 0.0K |
| 14:43 | 1,333.36 | 1,333.81 | 1,333.36 | 1,333.81 | 0.0K |
| 14:44 | 1,333.86 | 1,333.88 | 1,333.81 | 1,333.88 | 0.0K |
| 14:45 | 1,334.02 | 1,334.13 | 1,334.00 | 1,334.09 | 0.0K |
| 14:46 | 1,333.91 | 1,333.91 | 1,333.65 | 1,333.65 | 0.0K |
| 14:47 | 1,333.58 | 1,333.98 | 1,333.58 | 1,333.98 | 0.0K |
| 14:48 | 1,333.86 | 1,334.04 | 1,333.86 | 1,333.92 | 0.0K |
| 14:49 | 1,333.86 | 1,333.93 | 1,333.86 | 1,333.88 | 0.0K |
| 14:50 | 1,334.03 | 1,334.05 | 1,333.87 | 1,334.05 | 0.0K |
| 14:51 | 1,334.10 | 1,334.10 | 1,333.86 | 1,333.86 | 0.0K |
| 14:52 | 1,333.74 | 1,334.11 | 1,333.74 | 1,334.03 | 0.0K |
| 14:53 | 1,334.28 | 1,334.36 | 1,334.28 | 1,334.34 | 0.0K |
| 14:54 | 1,334.38 | 1,334.38 | 1,334.18 | 1,334.18 | 0.0K |
| 14:55 | 1,334.12 | 1,334.35 | 1,334.12 | 1,334.25 | 0.0K |
| 14:56 | 1,334.15 | 1,334.15 | 1,333.88 | 1,333.88 | 0.0K |
| 14:57 | 1,334.01 | 1,334.48 | 1,334.01 | 1,334.48 | 0.0K |
| 14:58 | 1,334.67 | 1,334.67 | 1,334.55 | 1,334.64 | 0.0K |
| 14:59 | 1,334.65 | 1,334.90 | 1,334.65 | 1,334.90 | 0.0K |
| 15:00 | 1,335.19 | 1,335.19 | 1,334.82 | 1,334.82 | 0.0K |
| 15:01 | 1,334.53 | 1,334.86 | 1,334.53 | 1,334.69 | 0.0K |
| 15:02 | 1,334.79 | 1,334.79 | 1,334.62 | 1,334.76 | 0.0K |
| 15:03 | 1,334.94 | 1,334.94 | 1,334.79 | 1,334.79 | 0.0K |
| 15:04 | 1,334.81 | 1,334.97 | 1,334.81 | 1,334.97 | 0.0K |
| 15:05 | 1,335.09 | 1,335.76 | 1,335.09 | 1,335.76 | 0.0K |
| 15:06 | 1,335.88 | 1,336.01 | 1,335.88 | 1,335.97 | 0.0K |
| 15:07 | 1,335.85 | 1,335.85 | 1,335.75 | 1,335.80 | 0.0K |
| 15:08 | 1,335.97 | 1,336.11 | 1,335.97 | 1,336.08 | 0.0K |
| 15:09 | 1,336.05 | 1,336.05 | 1,335.73 | 1,335.73 | 0.0K |
| 15:10 | 1,335.63 | 1,335.70 | 1,335.59 | 1,335.59 | 0.0K |
| 15:11 | 1,335.54 | 1,335.54 | 1,335.10 | 1,335.10 | 0.0K |
| 15:12 | 1,334.37 | 1,334.58 | 1,334.31 | 1,334.58 | 0.0K |
| 15:13 | 1,334.57 | 1,334.74 | 1,334.57 | 1,334.74 | 0.0K |
| 15:14 | 1,334.81 | 1,335.04 | 1,334.81 | 1,335.04 | 0.0K |
| 15:15 | 1,334.82 | 1,335.31 | 1,334.82 | 1,335.31 | 0.0K |
| 15:16 | 1,335.22 | 1,335.22 | 1,335.13 | 1,335.13 | 0.0K |
| 15:17 | 1,335.25 | 1,335.62 | 1,335.22 | 1,335.62 | 0.0K |
| 15:18 | 1,335.62 | 1,335.62 | 1,335.48 | 1,335.48 | 0.0K |
| 15:19 | 1,335.37 | 1,335.81 | 1,335.15 | 1,335.81 | 0.0K |
| 15:20 | 1,335.95 | 1,336.03 | 1,335.91 | 1,336.03 | 0.0K |
| 15:21 | 1,336.12 | 1,336.38 | 1,336.12 | 1,336.38 | 0.0K |
| 15:22 | 1,336.20 | 1,336.20 | 1,335.91 | 1,335.96 | 0.0K |
| 15:23 | 1,335.83 | 1,335.83 | 1,335.64 | 1,335.64 | 0.0K |
| 15:24 | 1,335.70 | 1,335.70 | 1,335.52 | 1,335.52 | 0.0K |
| 15:25 | 1,335.61 | 1,335.61 | 1,335.45 | 1,335.53 | 0.0K |
| 15:26 | 1,335.64 | 1,335.81 | 1,335.60 | 1,335.60 | 0.0K |
| 15:27 | 1,335.38 | 1,335.50 | 1,335.37 | 1,335.37 | 0.0K |
| 15:28 | 1,335.28 | 1,335.37 | 1,335.24 | 1,335.24 | 0.0K |
| 15:29 | 1,335.05 | 1,335.05 | 1,334.61 | 1,334.61 | 0.0K |
| 15:30 | 1,335.00 | 1,335.22 | 1,335.00 | 1,335.13 | 0.0K |
| 15:31 | 1,335.17 | 1,335.20 | 1,335.03 | 1,335.04 | 0.0K |
| 15:32 | 1,334.87 | 1,334.87 | 1,334.46 | 1,334.46 | 0.0K |
| 15:33 | 1,334.31 | 1,334.49 | 1,334.31 | 1,334.49 | 0.0K |
| 15:34 | 1,334.61 | 1,334.74 | 1,334.55 | 1,334.74 | 0.0K |
| 15:35 | 1,334.70 | 1,334.70 | 1,334.48 | 1,334.62 | 0.0K |
| 15:36 | 1,334.45 | 1,334.59 | 1,334.21 | 1,334.59 | 0.0K |
| 15:37 | 1,334.64 | 1,335.12 | 1,334.64 | 1,335.12 | 0.0K |
| 15:38 | 1,335.25 | 1,335.74 | 1,335.25 | 1,335.74 | 0.0K |
| 15:39 | 1,335.83 | 1,335.96 | 1,335.77 | 1,335.82 | 0.0K |
| 15:40 | 1,335.80 | 1,335.80 | 1,335.43 | 1,335.45 | 0.0K |
| 15:41 | 1,335.51 | 1,335.88 | 1,335.51 | 1,335.88 | 0.0K |
| 15:42 | 1,336.09 | 1,336.10 | 1,336.01 | 1,336.01 | 0.0K |
| 15:43 | 1,336.07 | 1,336.24 | 1,336.07 | 1,336.24 | 0.0K |
| 15:44 | 1,336.40 | 1,336.40 | 1,336.12 | 1,336.12 | 0.0K |
| 15:45 | 1,336.06 | 1,336.34 | 1,335.96 | 1,336.23 | 0.0K |
| 15:46 | 1,336.01 | 1,336.04 | 1,335.89 | 1,336.04 | 0.0K |
| 15:47 | 1,336.12 | 1,336.81 | 1,336.12 | 1,336.81 | 0.0K |
| 15:48 | 1,336.77 | 1,336.77 | 1,336.30 | 1,336.31 | 0.0K |
| 15:49 | 1,336.19 | 1,336.19 | 1,335.72 | 1,335.72 | 0.0K |
| 15:50 | 1,335.52 | 1,335.57 | 1,335.02 | 1,335.54 | 0.0K |
| 15:51 | 1,335.59 | 1,336.14 | 1,335.59 | 1,336.14 | 0.0K |
| 15:52 | 1,336.17 | 1,336.40 | 1,336.17 | 1,336.40 | 0.0K |
| 15:53 | 1,336.59 | 1,336.59 | 1,335.81 | 1,335.81 | 0.0K |
| 15:54 | 1,335.79 | 1,335.79 | 1,334.77 | 1,334.77 | 0.0K |
| 15:55 | 1,334.67 | 1,335.28 | 1,334.67 | 1,335.20 | 0.0K |
| 15:56 | 1,334.53 | 1,334.68 | 1,334.35 | 1,334.68 | 0.0K |
| 15:57 | 1,334.76 | 1,335.58 | 1,334.76 | 1,335.58 | 0.0K |
| 15:58 | 1,335.62 | 1,335.62 | 1,335.22 | 1,335.32 | 0.0K |
| 15:59 | 1,335.63 | 1,335.63 | 1,334.89 | 1,335.08 | 0.0K |
| 16:00 | 1,334.74 | 1,334.74 | 1,334.57 | 1,334.63 | 0.0K |
| 16:01 | 1,334.67 | 1,334.73 | 1,334.61 | 1,334.67 | 0.0K |