1,581.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,339.10 | 1,352.67 | 1,339.10 | 1,352.59 | 0.0K |
| 09:31 | 1,353.49 | 1,353.49 | 1,351.16 | 1,351.16 | 0.0K |
| 09:32 | 1,350.74 | 1,350.74 | 1,348.11 | 1,348.90 | 0.0K |
| 09:33 | 1,350.46 | 1,352.38 | 1,350.46 | 1,352.38 | 0.0K |
| 09:34 | 1,352.35 | 1,352.35 | 1,350.08 | 1,350.08 | 0.0K |
| 09:35 | 1,350.80 | 1,352.78 | 1,350.80 | 1,352.33 | 0.0K |
| 09:36 | 1,350.84 | 1,350.84 | 1,349.11 | 1,349.88 | 0.0K |
| 09:37 | 1,350.93 | 1,352.75 | 1,350.93 | 1,352.75 | 0.0K |
| 09:38 | 1,353.01 | 1,353.93 | 1,353.01 | 1,353.93 | 0.0K |
| 09:39 | 1,353.85 | 1,354.19 | 1,353.61 | 1,353.93 | 0.0K |
| 09:40 | 1,353.90 | 1,354.21 | 1,352.81 | 1,352.82 | 0.0K |
| 09:41 | 1,352.73 | 1,353.95 | 1,352.73 | 1,353.95 | 0.0K |
| 09:42 | 1,353.65 | 1,354.93 | 1,353.65 | 1,354.93 | 0.0K |
| 09:43 | 1,355.50 | 1,356.55 | 1,355.50 | 1,356.29 | 0.0K |
| 09:44 | 1,356.51 | 1,357.00 | 1,356.44 | 1,356.44 | 0.0K |
| 09:45 | 1,356.80 | 1,357.88 | 1,354.69 | 1,354.69 | 0.0K |
| 09:46 | 1,354.25 | 1,355.29 | 1,353.74 | 1,353.74 | 0.0K |
| 09:47 | 1,353.20 | 1,354.11 | 1,353.20 | 1,353.98 | 0.0K |
| 09:48 | 1,353.56 | 1,355.36 | 1,353.56 | 1,355.36 | 0.0K |
| 09:49 | 1,355.26 | 1,356.77 | 1,355.26 | 1,356.77 | 0.0K |
| 09:50 | 1,356.32 | 1,356.32 | 1,355.83 | 1,355.83 | 0.0K |
| 09:51 | 1,356.44 | 1,356.44 | 1,355.41 | 1,355.93 | 0.0K |
| 09:52 | 1,356.01 | 1,356.01 | 1,352.69 | 1,352.69 | 0.0K |
| 09:53 | 1,352.48 | 1,352.48 | 1,351.02 | 1,351.62 | 0.0K |
| 09:54 | 1,351.71 | 1,352.07 | 1,350.90 | 1,351.79 | 0.0K |
| 09:55 | 1,351.06 | 1,351.28 | 1,350.21 | 1,351.28 | 0.0K |
| 09:56 | 1,351.24 | 1,352.08 | 1,351.24 | 1,351.44 | 0.0K |
| 09:57 | 1,351.57 | 1,352.09 | 1,351.57 | 1,352.09 | 0.0K |
| 09:58 | 1,351.97 | 1,352.53 | 1,351.97 | 1,352.43 | 0.0K |
| 09:59 | 1,352.99 | 1,354.18 | 1,352.99 | 1,353.95 | 0.0K |
| 10:00 | 1,354.06 | 1,354.06 | 1,351.48 | 1,351.48 | 0.0K |
| 10:01 | 1,350.33 | 1,350.33 | 1,349.30 | 1,349.93 | 0.0K |
| 10:02 | 1,349.03 | 1,351.28 | 1,349.03 | 1,351.28 | 0.0K |
| 10:03 | 1,350.98 | 1,350.99 | 1,350.42 | 1,350.42 | 0.0K |
| 10:04 | 1,350.15 | 1,351.39 | 1,350.15 | 1,351.39 | 0.0K |
| 10:05 | 1,351.70 | 1,351.74 | 1,351.56 | 1,351.56 | 0.0K |
| 10:06 | 1,350.38 | 1,350.38 | 1,348.80 | 1,348.80 | 0.0K |
| 10:07 | 1,348.69 | 1,348.69 | 1,348.35 | 1,348.48 | 0.0K |
| 10:08 | 1,347.37 | 1,349.44 | 1,347.37 | 1,349.44 | 0.0K |
| 10:09 | 1,348.94 | 1,349.23 | 1,348.94 | 1,349.18 | 0.0K |
| 10:10 | 1,349.98 | 1,350.63 | 1,349.40 | 1,350.63 | 0.0K |
| 10:11 | 1,350.58 | 1,350.58 | 1,349.43 | 1,349.43 | 0.0K |
| 10:12 | 1,349.37 | 1,350.32 | 1,349.29 | 1,350.32 | 0.0K |
| 10:13 | 1,349.78 | 1,349.92 | 1,349.62 | 1,349.92 | 0.0K |
| 10:14 | 1,350.12 | 1,350.12 | 1,348.92 | 1,348.92 | 0.0K |
| 10:15 | 1,348.60 | 1,349.82 | 1,348.60 | 1,349.50 | 0.0K |
| 10:16 | 1,348.73 | 1,349.35 | 1,348.73 | 1,349.35 | 0.0K |
| 10:17 | 1,348.03 | 1,348.09 | 1,347.59 | 1,347.86 | 0.0K |
| 10:18 | 1,348.04 | 1,348.04 | 1,345.76 | 1,345.76 | 0.0K |
| 10:19 | 1,345.33 | 1,345.33 | 1,344.76 | 1,344.76 | 0.0K |
| 10:20 | 1,344.09 | 1,347.27 | 1,344.09 | 1,347.27 | 0.0K |
| 10:21 | 1,348.20 | 1,348.20 | 1,347.41 | 1,347.41 | 0.0K |
| 10:22 | 1,346.79 | 1,347.56 | 1,346.07 | 1,346.07 | 0.0K |
| 10:23 | 1,345.35 | 1,345.35 | 1,342.36 | 1,342.62 | 0.0K |
| 10:24 | 1,342.75 | 1,342.75 | 1,341.04 | 1,341.04 | 0.0K |
| 10:25 | 1,341.14 | 1,341.40 | 1,341.14 | 1,341.15 | 0.0K |
| 10:26 | 1,340.36 | 1,340.36 | 1,338.25 | 1,338.25 | 0.0K |
| 10:27 | 1,338.67 | 1,341.03 | 1,338.67 | 1,341.03 | 0.0K |
| 10:28 | 1,340.27 | 1,340.27 | 1,336.80 | 1,336.80 | 0.0K |
| 10:29 | 1,336.66 | 1,337.06 | 1,336.62 | 1,336.62 | 0.0K |
| 10:30 | 1,336.26 | 1,338.02 | 1,336.26 | 1,338.02 | 0.0K |
| 10:31 | 1,338.72 | 1,339.13 | 1,338.50 | 1,339.13 | 0.0K |
| 10:32 | 1,338.13 | 1,338.13 | 1,337.33 | 1,338.07 | 0.0K |
| 10:33 | 1,337.64 | 1,337.64 | 1,336.97 | 1,337.64 | 0.0K |
| 10:34 | 1,337.66 | 1,337.83 | 1,337.46 | 1,337.83 | 0.0K |
| 10:35 | 1,337.58 | 1,338.25 | 1,337.46 | 1,337.46 | 0.0K |
| 10:36 | 1,337.47 | 1,337.83 | 1,337.20 | 1,337.83 | 0.0K |
| 10:37 | 1,337.28 | 1,337.28 | 1,335.92 | 1,335.92 | 0.0K |
| 10:38 | 1,335.53 | 1,335.77 | 1,335.21 | 1,335.77 | 0.0K |
| 10:39 | 1,335.20 | 1,335.20 | 1,332.76 | 1,332.76 | 0.0K |
| 10:40 | 1,333.25 | 1,333.56 | 1,333.20 | 1,333.20 | 0.0K |
| 10:41 | 1,334.99 | 1,334.99 | 1,332.92 | 1,332.92 | 0.0K |
| 10:42 | 1,331.77 | 1,331.86 | 1,330.80 | 1,330.80 | 0.0K |
| 10:43 | 1,331.27 | 1,331.27 | 1,330.51 | 1,330.77 | 0.0K |
| 10:44 | 1,330.74 | 1,331.51 | 1,330.74 | 1,331.12 | 0.0K |
| 10:45 | 1,331.47 | 1,331.47 | 1,330.54 | 1,330.54 | 0.0K |
| 10:46 | 1,330.40 | 1,330.40 | 1,330.11 | 1,330.23 | 0.0K |
| 10:47 | 1,330.57 | 1,330.57 | 1,328.91 | 1,329.27 | 0.0K |
| 10:48 | 1,329.41 | 1,329.41 | 1,328.73 | 1,328.73 | 0.0K |
| 10:49 | 1,328.77 | 1,329.63 | 1,328.77 | 1,329.63 | 0.0K |
| 10:50 | 1,329.37 | 1,329.75 | 1,329.37 | 1,329.75 | 0.0K |
| 10:51 | 1,329.76 | 1,330.67 | 1,329.76 | 1,330.67 | 0.0K |
| 10:52 | 1,331.67 | 1,332.28 | 1,331.67 | 1,332.28 | 0.0K |
| 10:53 | 1,332.70 | 1,333.66 | 1,332.70 | 1,333.66 | 0.0K |
| 10:54 | 1,333.83 | 1,335.24 | 1,333.83 | 1,335.24 | 0.0K |
| 10:55 | 1,335.20 | 1,335.61 | 1,335.20 | 1,335.61 | 0.0K |
| 10:56 | 1,335.39 | 1,335.39 | 1,334.26 | 1,334.26 | 0.0K |
| 10:57 | 1,334.19 | 1,334.79 | 1,334.19 | 1,334.79 | 0.0K |
| 10:58 | 1,334.62 | 1,334.62 | 1,333.43 | 1,333.43 | 0.0K |
| 10:59 | 1,332.59 | 1,332.59 | 1,332.13 | 1,332.13 | 0.0K |
| 11:00 | 1,332.54 | 1,332.98 | 1,332.54 | 1,332.98 | 0.0K |
| 11:01 | 1,332.99 | 1,332.99 | 1,331.89 | 1,331.89 | 0.0K |
| 11:02 | 1,331.69 | 1,332.17 | 1,331.08 | 1,331.08 | 0.0K |
| 11:03 | 1,330.04 | 1,331.30 | 1,330.04 | 1,331.30 | 0.0K |
| 11:04 | 1,331.60 | 1,332.36 | 1,331.60 | 1,332.36 | 0.0K |
| 11:05 | 1,332.17 | 1,332.84 | 1,332.16 | 1,332.16 | 0.0K |
| 11:06 | 1,332.21 | 1,333.33 | 1,332.21 | 1,333.33 | 0.0K |
| 11:07 | 1,333.16 | 1,333.41 | 1,333.07 | 1,333.41 | 0.0K |
| 11:08 | 1,332.60 | 1,333.31 | 1,332.60 | 1,333.31 | 0.0K |
| 11:09 | 1,332.80 | 1,332.80 | 1,331.93 | 1,332.28 | 0.0K |
| 11:10 | 1,332.47 | 1,332.47 | 1,330.94 | 1,331.06 | 0.0K |
| 11:11 | 1,330.83 | 1,331.18 | 1,330.83 | 1,331.18 | 0.0K |
| 11:12 | 1,331.62 | 1,331.97 | 1,331.45 | 1,331.97 | 0.0K |
| 11:13 | 1,332.64 | 1,333.97 | 1,332.51 | 1,333.97 | 0.0K |
| 11:14 | 1,334.12 | 1,334.63 | 1,334.12 | 1,334.63 | 0.0K |
| 11:15 | 1,335.07 | 1,336.02 | 1,335.07 | 1,336.02 | 0.0K |
| 11:16 | 1,336.12 | 1,336.13 | 1,335.22 | 1,335.22 | 0.0K |
| 11:17 | 1,335.02 | 1,335.02 | 1,334.48 | 1,334.48 | 0.0K |
| 11:18 | 1,334.78 | 1,335.32 | 1,334.78 | 1,335.18 | 0.0K |
| 11:19 | 1,335.06 | 1,335.63 | 1,335.06 | 1,335.63 | 0.0K |
| 11:20 | 1,335.41 | 1,335.43 | 1,334.98 | 1,335.43 | 0.0K |
| 11:21 | 1,335.44 | 1,335.70 | 1,335.33 | 1,335.70 | 0.0K |
| 11:22 | 1,336.16 | 1,336.87 | 1,336.16 | 1,336.87 | 0.0K |
| 11:23 | 1,337.56 | 1,337.56 | 1,337.45 | 1,337.47 | 0.0K |
| 11:24 | 1,337.53 | 1,338.09 | 1,337.53 | 1,338.09 | 0.0K |
| 11:25 | 1,338.01 | 1,338.01 | 1,337.48 | 1,337.48 | 0.0K |
| 11:26 | 1,337.81 | 1,337.81 | 1,337.72 | 1,337.73 | 0.0K |
| 11:27 | 1,337.62 | 1,338.30 | 1,337.62 | 1,338.08 | 0.0K |
| 11:28 | 1,338.35 | 1,339.22 | 1,338.35 | 1,339.22 | 0.0K |
| 11:29 | 1,339.70 | 1,339.96 | 1,339.70 | 1,339.93 | 0.0K |
| 11:30 | 1,340.20 | 1,340.75 | 1,340.20 | 1,340.75 | 0.0K |
| 11:31 | 1,341.03 | 1,341.86 | 1,341.03 | 1,341.77 | 0.0K |
| 11:32 | 1,341.76 | 1,341.76 | 1,340.99 | 1,341.04 | 0.0K |
| 11:33 | 1,341.05 | 1,342.48 | 1,341.05 | 1,342.48 | 0.0K |
| 11:34 | 1,342.45 | 1,342.45 | 1,342.11 | 1,342.45 | 0.0K |
| 11:35 | 1,342.50 | 1,343.47 | 1,342.50 | 1,343.47 | 0.0K |
| 11:36 | 1,343.66 | 1,344.07 | 1,343.66 | 1,344.07 | 0.0K |
| 11:37 | 1,343.88 | 1,344.69 | 1,343.88 | 1,344.69 | 0.0K |
| 11:38 | 1,344.97 | 1,345.20 | 1,344.91 | 1,345.20 | 0.0K |
| 11:39 | 1,345.74 | 1,345.75 | 1,345.43 | 1,345.43 | 0.0K |
| 11:40 | 1,345.52 | 1,345.52 | 1,345.17 | 1,345.52 | 0.0K |
| 11:41 | 1,345.86 | 1,346.05 | 1,345.85 | 1,345.85 | 0.0K |
| 11:42 | 1,345.91 | 1,346.14 | 1,345.91 | 1,346.11 | 0.0K |
| 11:43 | 1,345.81 | 1,346.18 | 1,345.81 | 1,346.18 | 0.0K |
| 11:44 | 1,346.43 | 1,346.69 | 1,346.43 | 1,346.64 | 0.0K |
| 11:45 | 1,346.45 | 1,346.45 | 1,344.73 | 1,344.73 | 0.0K |
| 11:46 | 1,344.21 | 1,344.21 | 1,343.20 | 1,343.20 | 0.0K |
| 11:47 | 1,342.84 | 1,343.34 | 1,342.84 | 1,343.34 | 0.0K |
| 11:48 | 1,343.81 | 1,344.14 | 1,343.53 | 1,344.14 | 0.0K |
| 11:49 | 1,344.32 | 1,344.83 | 1,344.32 | 1,344.83 | 0.0K |
| 11:50 | 1,344.74 | 1,345.01 | 1,344.52 | 1,344.52 | 0.0K |
| 11:51 | 1,344.49 | 1,344.83 | 1,344.49 | 1,344.83 | 0.0K |
| 11:52 | 1,344.91 | 1,345.51 | 1,344.91 | 1,345.51 | 0.0K |
| 11:53 | 1,345.57 | 1,345.61 | 1,345.26 | 1,345.61 | 0.0K |
| 11:54 | 1,345.96 | 1,346.63 | 1,345.96 | 1,346.63 | 0.0K |
| 11:55 | 1,346.96 | 1,348.45 | 1,346.96 | 1,348.45 | 0.0K |
| 11:56 | 1,348.69 | 1,348.69 | 1,348.47 | 1,348.47 | 0.0K |
| 11:57 | 1,348.60 | 1,348.80 | 1,347.84 | 1,347.84 | 0.0K |
| 11:58 | 1,347.88 | 1,348.08 | 1,347.88 | 1,347.98 | 0.0K |
| 11:59 | 1,348.17 | 1,348.64 | 1,348.17 | 1,348.29 | 0.0K |
| 12:00 | 1,348.42 | 1,349.86 | 1,348.42 | 1,349.86 | 0.0K |
| 12:01 | 1,349.81 | 1,350.00 | 1,349.61 | 1,349.90 | 0.0K |
| 12:02 | 1,349.32 | 1,350.03 | 1,349.32 | 1,349.88 | 0.0K |
| 12:03 | 1,349.38 | 1,349.62 | 1,349.38 | 1,349.44 | 0.0K |
| 12:04 | 1,349.32 | 1,350.62 | 1,349.32 | 1,350.62 | 0.0K |
| 12:05 | 1,350.85 | 1,351.40 | 1,350.85 | 1,351.24 | 0.0K |
| 12:06 | 1,351.98 | 1,352.27 | 1,351.45 | 1,351.45 | 0.0K |
| 12:07 | 1,351.38 | 1,351.38 | 1,350.89 | 1,350.89 | 0.0K |
| 12:08 | 1,351.16 | 1,351.47 | 1,351.16 | 1,351.46 | 0.0K |
| 12:09 | 1,352.50 | 1,353.58 | 1,352.50 | 1,353.58 | 0.0K |
| 12:10 | 1,353.40 | 1,353.92 | 1,353.40 | 1,353.60 | 0.0K |
| 12:11 | 1,353.69 | 1,354.11 | 1,353.57 | 1,353.97 | 0.0K |
| 12:12 | 1,354.64 | 1,354.65 | 1,354.42 | 1,354.63 | 0.0K |
| 12:13 | 1,354.25 | 1,354.28 | 1,353.93 | 1,354.28 | 0.0K |
| 12:14 | 1,354.17 | 1,354.33 | 1,354.15 | 1,354.33 | 0.0K |
| 12:15 | 1,354.30 | 1,354.30 | 1,352.64 | 1,352.64 | 0.0K |
| 12:16 | 1,353.06 | 1,353.06 | 1,352.41 | 1,352.41 | 0.0K |
| 12:17 | 1,352.52 | 1,352.54 | 1,352.30 | 1,352.30 | 0.0K |
| 12:18 | 1,351.84 | 1,351.84 | 1,351.31 | 1,351.54 | 0.0K |
| 12:19 | 1,351.53 | 1,352.08 | 1,351.53 | 1,352.08 | 0.0K |
| 12:20 | 1,352.11 | 1,352.48 | 1,352.11 | 1,352.46 | 0.0K |
| 12:21 | 1,352.58 | 1,352.58 | 1,351.12 | 1,351.12 | 0.0K |
| 12:22 | 1,350.38 | 1,350.38 | 1,349.88 | 1,349.88 | 0.0K |
| 12:23 | 1,350.13 | 1,351.63 | 1,350.13 | 1,351.63 | 0.0K |
| 12:24 | 1,352.33 | 1,353.79 | 1,352.33 | 1,353.79 | 0.0K |
| 12:25 | 1,354.29 | 1,354.30 | 1,353.48 | 1,353.48 | 0.0K |
| 12:26 | 1,353.15 | 1,353.55 | 1,353.15 | 1,353.24 | 0.0K |
| 12:27 | 1,353.13 | 1,353.42 | 1,353.13 | 1,353.36 | 0.0K |
| 12:28 | 1,353.29 | 1,353.29 | 1,352.58 | 1,352.58 | 0.0K |
| 12:29 | 1,352.55 | 1,352.74 | 1,352.55 | 1,352.69 | 0.0K |
| 12:30 | 1,352.83 | 1,353.14 | 1,352.56 | 1,353.14 | 0.0K |
| 12:31 | 1,353.58 | 1,353.60 | 1,353.43 | 1,353.43 | 0.0K |
| 12:32 | 1,353.76 | 1,353.76 | 1,353.21 | 1,353.21 | 0.0K |
| 12:33 | 1,353.16 | 1,353.16 | 1,352.34 | 1,352.34 | 0.0K |
| 12:34 | 1,352.25 | 1,352.39 | 1,352.25 | 1,352.39 | 0.0K |
| 12:35 | 1,352.07 | 1,352.07 | 1,351.62 | 1,351.62 | 0.0K |
| 12:36 | 1,351.55 | 1,352.07 | 1,351.55 | 1,352.07 | 0.0K |
| 12:37 | 1,351.29 | 1,351.46 | 1,351.19 | 1,351.46 | 0.0K |
| 12:38 | 1,351.57 | 1,351.57 | 1,351.29 | 1,351.29 | 0.0K |
| 12:39 | 1,351.28 | 1,351.28 | 1,350.69 | 1,350.69 | 0.0K |
| 12:40 | 1,350.35 | 1,350.97 | 1,350.35 | 1,350.81 | 0.0K |
| 12:41 | 1,351.00 | 1,352.68 | 1,351.00 | 1,352.68 | 0.0K |
| 12:42 | 1,352.74 | 1,352.95 | 1,352.50 | 1,352.95 | 0.0K |
| 12:43 | 1,353.10 | 1,353.10 | 1,352.82 | 1,352.82 | 0.0K |
| 12:44 | 1,352.93 | 1,354.11 | 1,352.93 | 1,354.11 | 0.0K |
| 12:45 | 1,354.24 | 1,354.55 | 1,354.07 | 1,354.55 | 0.0K |
| 12:46 | 1,354.67 | 1,354.81 | 1,354.67 | 1,354.81 | 0.0K |
| 12:47 | 1,354.75 | 1,354.75 | 1,353.12 | 1,353.12 | 0.0K |
| 12:48 | 1,352.96 | 1,353.72 | 1,352.96 | 1,353.68 | 0.0K |
| 12:49 | 1,353.46 | 1,353.64 | 1,353.44 | 1,353.60 | 0.0K |
| 12:50 | 1,353.22 | 1,353.43 | 1,353.22 | 1,353.43 | 0.0K |
| 12:51 | 1,353.31 | 1,353.52 | 1,352.94 | 1,353.52 | 0.0K |
| 12:52 | 1,353.56 | 1,353.96 | 1,353.56 | 1,353.96 | 0.0K |
| 12:53 | 1,353.88 | 1,353.88 | 1,352.85 | 1,352.89 | 0.0K |
| 12:54 | 1,353.08 | 1,353.79 | 1,353.08 | 1,353.47 | 0.0K |
| 12:55 | 1,353.09 | 1,353.68 | 1,353.09 | 1,353.64 | 0.0K |
| 12:56 | 1,353.37 | 1,354.41 | 1,353.37 | 1,354.41 | 0.0K |
| 12:57 | 1,354.86 | 1,354.86 | 1,354.74 | 1,354.74 | 0.0K |
| 12:58 | 1,354.89 | 1,355.44 | 1,354.89 | 1,355.44 | 0.0K |
| 12:59 | 1,355.42 | 1,355.57 | 1,355.31 | 1,355.57 | 0.0K |
| 13:00 | 1,355.46 | 1,355.77 | 1,355.37 | 1,355.77 | 0.0K |
| 13:01 | 1,355.75 | 1,355.75 | 1,355.16 | 1,355.16 | 0.0K |
| 13:02 | 1,355.17 | 1,355.17 | 1,352.90 | 1,352.90 | 0.0K |
| 13:03 | 1,352.72 | 1,352.79 | 1,352.40 | 1,352.40 | 0.0K |
| 13:04 | 1,352.30 | 1,352.30 | 1,351.30 | 1,351.30 | 0.0K |
| 13:05 | 1,350.72 | 1,350.72 | 1,350.25 | 1,350.35 | 0.0K |
| 13:06 | 1,350.41 | 1,350.92 | 1,350.41 | 1,350.92 | 0.0K |
| 13:07 | 1,351.15 | 1,351.15 | 1,349.83 | 1,349.83 | 0.0K |
| 13:08 | 1,349.79 | 1,350.44 | 1,349.79 | 1,350.44 | 0.0K |
| 13:09 | 1,350.51 | 1,351.50 | 1,350.51 | 1,351.50 | 0.0K |
| 13:10 | 1,351.76 | 1,351.76 | 1,350.51 | 1,350.51 | 0.0K |
| 13:11 | 1,350.40 | 1,350.41 | 1,350.35 | 1,350.40 | 0.0K |
| 13:12 | 1,350.85 | 1,351.47 | 1,350.85 | 1,351.47 | 0.0K |
| 13:13 | 1,351.33 | 1,351.33 | 1,351.23 | 1,351.31 | 0.0K |
| 13:14 | 1,351.28 | 1,351.49 | 1,351.28 | 1,351.44 | 0.0K |
| 13:15 | 1,351.49 | 1,352.15 | 1,351.47 | 1,352.15 | 0.0K |
| 13:16 | 1,352.16 | 1,352.23 | 1,352.08 | 1,352.08 | 0.0K |
| 13:17 | 1,351.87 | 1,351.87 | 1,351.30 | 1,351.30 | 0.0K |
| 13:18 | 1,351.35 | 1,351.44 | 1,351.11 | 1,351.11 | 0.0K |
| 13:19 | 1,351.04 | 1,351.04 | 1,351.01 | 1,351.01 | 0.0K |
| 13:20 | 1,351.25 | 1,351.87 | 1,351.25 | 1,351.87 | 0.0K |
| 13:21 | 1,351.69 | 1,351.91 | 1,351.69 | 1,351.91 | 0.0K |
| 13:22 | 1,351.68 | 1,351.79 | 1,351.60 | 1,351.75 | 0.0K |
| 13:23 | 1,351.58 | 1,352.03 | 1,351.58 | 1,352.03 | 0.0K |
| 13:24 | 1,351.90 | 1,351.90 | 1,351.57 | 1,351.61 | 0.0K |
| 13:25 | 1,351.68 | 1,351.68 | 1,351.13 | 1,351.13 | 0.0K |
| 13:26 | 1,350.97 | 1,351.03 | 1,350.94 | 1,351.03 | 0.0K |
| 13:27 | 1,351.03 | 1,351.03 | 1,350.82 | 1,350.82 | 0.0K |
| 13:28 | 1,350.73 | 1,350.73 | 1,350.53 | 1,350.69 | 0.0K |
| 13:29 | 1,350.64 | 1,350.74 | 1,350.63 | 1,350.72 | 0.0K |
| 13:30 | 1,350.60 | 1,350.77 | 1,350.60 | 1,350.61 | 0.0K |
| 13:31 | 1,350.80 | 1,350.80 | 1,350.28 | 1,350.28 | 0.0K |
| 13:32 | 1,350.55 | 1,350.55 | 1,350.47 | 1,350.48 | 0.0K |
| 13:33 | 1,350.43 | 1,350.71 | 1,350.43 | 1,350.71 | 0.0K |
| 13:34 | 1,350.72 | 1,350.83 | 1,350.64 | 1,350.83 | 0.0K |
| 13:35 | 1,350.72 | 1,350.96 | 1,350.70 | 1,350.96 | 0.0K |
| 13:36 | 1,351.36 | 1,351.36 | 1,350.57 | 1,350.58 | 0.0K |
| 13:37 | 1,350.66 | 1,350.72 | 1,350.19 | 1,350.19 | 0.0K |
| 13:38 | 1,350.10 | 1,350.30 | 1,350.04 | 1,350.30 | 0.0K |
| 13:39 | 1,350.31 | 1,350.60 | 1,350.31 | 1,350.53 | 0.0K |
| 13:40 | 1,350.56 | 1,350.56 | 1,349.93 | 1,349.93 | 0.0K |
| 13:41 | 1,349.72 | 1,349.72 | 1,348.98 | 1,348.98 | 0.0K |
| 13:42 | 1,348.70 | 1,348.70 | 1,347.89 | 1,347.92 | 0.0K |
| 13:43 | 1,347.61 | 1,347.61 | 1,347.40 | 1,347.55 | 0.0K |
| 13:44 | 1,347.55 | 1,349.57 | 1,347.55 | 1,349.57 | 0.0K |
| 13:45 | 1,349.66 | 1,350.45 | 1,349.50 | 1,350.45 | 0.0K |
| 13:46 | 1,350.49 | 1,350.49 | 1,350.20 | 1,350.24 | 0.0K |
| 13:47 | 1,349.86 | 1,350.04 | 1,349.86 | 1,350.04 | 0.0K |
| 13:48 | 1,349.93 | 1,350.11 | 1,349.90 | 1,349.90 | 0.0K |
| 13:49 | 1,349.46 | 1,349.50 | 1,349.44 | 1,349.47 | 0.0K |
| 13:50 | 1,349.86 | 1,349.86 | 1,349.70 | 1,349.77 | 0.0K |
| 13:51 | 1,350.04 | 1,350.49 | 1,350.04 | 1,350.49 | 0.0K |
| 13:52 | 1,350.51 | 1,350.84 | 1,350.51 | 1,350.84 | 0.0K |
| 13:53 | 1,350.81 | 1,351.04 | 1,350.80 | 1,350.91 | 0.0K |
| 13:54 | 1,350.91 | 1,350.91 | 1,350.55 | 1,350.55 | 0.0K |
| 13:55 | 1,349.80 | 1,349.80 | 1,349.46 | 1,349.46 | 0.0K |
| 13:56 | 1,349.02 | 1,349.30 | 1,349.02 | 1,349.15 | 0.0K |
| 13:57 | 1,349.10 | 1,349.10 | 1,348.01 | 1,348.01 | 0.0K |
| 13:58 | 1,348.26 | 1,349.28 | 1,348.26 | 1,349.28 | 0.0K |
| 13:59 | 1,349.45 | 1,349.88 | 1,349.45 | 1,349.88 | 0.0K |
| 14:00 | 1,350.13 | 1,350.33 | 1,350.13 | 1,350.13 | 0.0K |
| 14:01 | 1,350.41 | 1,350.41 | 1,350.24 | 1,350.39 | 0.0K |
| 14:02 | 1,350.77 | 1,350.77 | 1,350.33 | 1,350.46 | 0.0K |
| 14:03 | 1,350.28 | 1,350.54 | 1,350.28 | 1,350.54 | 0.0K |
| 14:04 | 1,350.52 | 1,350.59 | 1,350.49 | 1,350.49 | 0.0K |
| 14:05 | 1,350.09 | 1,350.79 | 1,350.09 | 1,350.79 | 0.0K |
| 14:06 | 1,350.84 | 1,350.84 | 1,350.04 | 1,350.08 | 0.0K |
| 14:07 | 1,350.09 | 1,350.15 | 1,350.09 | 1,350.12 | 0.0K |
| 14:08 | 1,349.86 | 1,349.86 | 1,349.40 | 1,349.48 | 0.0K |
| 14:09 | 1,349.61 | 1,349.65 | 1,349.53 | 1,349.65 | 0.0K |
| 14:10 | 1,349.66 | 1,350.23 | 1,349.66 | 1,350.23 | 0.0K |
| 14:11 | 1,350.18 | 1,350.48 | 1,350.13 | 1,350.48 | 0.0K |
| 14:12 | 1,350.53 | 1,350.53 | 1,350.07 | 1,350.07 | 0.0K |
| 14:13 | 1,349.72 | 1,350.13 | 1,349.72 | 1,349.80 | 0.0K |
| 14:14 | 1,349.75 | 1,349.91 | 1,349.75 | 1,349.85 | 0.0K |
| 14:15 | 1,350.05 | 1,350.15 | 1,350.05 | 1,350.15 | 0.0K |
| 14:16 | 1,350.20 | 1,350.20 | 1,349.92 | 1,349.92 | 0.0K |
| 14:17 | 1,350.06 | 1,350.15 | 1,350.00 | 1,350.00 | 0.0K |
| 14:18 | 1,350.01 | 1,350.01 | 1,349.75 | 1,349.75 | 0.0K |
| 14:19 | 1,349.66 | 1,349.81 | 1,349.66 | 1,349.81 | 0.0K |
| 14:20 | 1,350.36 | 1,350.44 | 1,350.36 | 1,350.40 | 0.0K |
| 14:21 | 1,350.45 | 1,350.79 | 1,350.45 | 1,350.70 | 0.0K |
| 14:22 | 1,350.73 | 1,350.77 | 1,350.68 | 1,350.68 | 0.0K |
| 14:23 | 1,350.11 | 1,350.19 | 1,349.99 | 1,350.13 | 0.0K |
| 14:24 | 1,350.06 | 1,350.06 | 1,349.64 | 1,349.64 | 0.0K |
| 14:25 | 1,349.52 | 1,349.52 | 1,348.69 | 1,349.14 | 0.0K |
| 14:26 | 1,348.84 | 1,348.84 | 1,348.22 | 1,348.22 | 0.0K |
| 14:27 | 1,347.89 | 1,348.56 | 1,347.89 | 1,348.56 | 0.0K |
| 14:28 | 1,348.63 | 1,348.63 | 1,348.15 | 1,348.15 | 0.0K |
| 14:29 | 1,348.12 | 1,348.15 | 1,348.11 | 1,348.13 | 0.0K |
| 14:30 | 1,348.14 | 1,348.39 | 1,348.14 | 1,348.39 | 0.0K |
| 14:31 | 1,348.44 | 1,348.63 | 1,348.44 | 1,348.59 | 0.0K |
| 14:32 | 1,348.75 | 1,348.76 | 1,348.39 | 1,348.39 | 0.0K |
| 14:33 | 1,348.59 | 1,348.59 | 1,347.93 | 1,347.93 | 0.0K |
| 14:34 | 1,347.75 | 1,347.96 | 1,347.75 | 1,347.85 | 0.0K |
| 14:35 | 1,347.71 | 1,347.78 | 1,347.69 | 1,347.69 | 0.0K |
| 14:36 | 1,347.80 | 1,347.94 | 1,347.80 | 1,347.94 | 0.0K |
| 14:37 | 1,348.01 | 1,348.87 | 1,348.01 | 1,348.87 | 0.0K |
| 14:38 | 1,349.05 | 1,349.25 | 1,349.02 | 1,349.02 | 0.0K |
| 14:39 | 1,349.09 | 1,349.09 | 1,348.69 | 1,348.70 | 0.0K |
| 14:40 | 1,348.73 | 1,348.87 | 1,348.73 | 1,348.87 | 0.0K |
| 14:41 | 1,348.64 | 1,348.64 | 1,348.23 | 1,348.23 | 0.0K |
| 14:42 | 1,348.15 | 1,348.15 | 1,347.92 | 1,347.92 | 0.0K |
| 14:43 | 1,347.69 | 1,348.01 | 1,347.68 | 1,348.01 | 0.0K |
| 14:44 | 1,348.20 | 1,348.33 | 1,348.18 | 1,348.33 | 0.0K |
| 14:45 | 1,348.46 | 1,348.46 | 1,348.35 | 1,348.46 | 0.0K |
| 14:46 | 1,348.85 | 1,348.89 | 1,348.76 | 1,348.89 | 0.0K |
| 14:47 | 1,348.85 | 1,348.85 | 1,348.58 | 1,348.59 | 0.0K |
| 14:48 | 1,348.69 | 1,348.87 | 1,348.66 | 1,348.85 | 0.0K |
| 14:49 | 1,348.83 | 1,348.83 | 1,348.78 | 1,348.78 | 0.0K |
| 14:50 | 1,348.68 | 1,349.02 | 1,348.65 | 1,348.92 | 0.0K |
| 14:51 | 1,348.82 | 1,348.82 | 1,348.44 | 1,348.65 | 0.0K |
| 14:52 | 1,348.68 | 1,348.79 | 1,348.43 | 1,348.43 | 0.0K |
| 14:53 | 1,348.34 | 1,348.49 | 1,348.34 | 1,348.49 | 0.0K |
| 14:54 | 1,348.54 | 1,348.54 | 1,348.35 | 1,348.46 | 0.0K |
| 14:55 | 1,348.36 | 1,348.36 | 1,348.15 | 1,348.15 | 0.0K |
| 14:56 | 1,348.14 | 1,348.53 | 1,348.14 | 1,348.53 | 0.0K |
| 14:57 | 1,348.88 | 1,349.69 | 1,348.88 | 1,349.69 | 0.0K |
| 14:58 | 1,349.73 | 1,349.73 | 1,349.31 | 1,349.31 | 0.0K |
| 14:59 | 1,349.37 | 1,349.37 | 1,349.17 | 1,349.31 | 0.0K |
| 15:00 | 1,349.31 | 1,349.69 | 1,349.31 | 1,349.64 | 0.0K |
| 15:01 | 1,349.67 | 1,349.82 | 1,349.59 | 1,349.59 | 0.0K |
| 15:02 | 1,349.92 | 1,349.92 | 1,349.65 | 1,349.65 | 0.0K |
| 15:03 | 1,349.92 | 1,350.64 | 1,349.92 | 1,350.64 | 0.0K |
| 15:04 | 1,350.65 | 1,350.65 | 1,350.36 | 1,350.36 | 0.0K |
| 15:05 | 1,350.39 | 1,351.30 | 1,350.39 | 1,351.30 | 0.0K |
| 15:06 | 1,351.48 | 1,351.98 | 1,351.48 | 1,351.87 | 0.0K |
| 15:07 | 1,351.62 | 1,351.75 | 1,351.57 | 1,351.75 | 0.0K |
| 15:08 | 1,351.64 | 1,351.64 | 1,351.46 | 1,351.59 | 0.0K |
| 15:09 | 1,351.82 | 1,351.94 | 1,351.64 | 1,351.64 | 0.0K |
| 15:10 | 1,351.93 | 1,351.93 | 1,351.74 | 1,351.74 | 0.0K |
| 15:11 | 1,351.61 | 1,352.23 | 1,351.60 | 1,352.23 | 0.0K |
| 15:12 | 1,352.20 | 1,352.71 | 1,352.20 | 1,352.66 | 0.0K |
| 15:13 | 1,352.65 | 1,352.70 | 1,351.99 | 1,351.99 | 0.0K |
| 15:14 | 1,351.90 | 1,351.97 | 1,351.65 | 1,351.75 | 0.0K |
| 15:15 | 1,351.62 | 1,352.42 | 1,351.62 | 1,352.42 | 0.0K |
| 15:16 | 1,352.45 | 1,352.77 | 1,352.45 | 1,352.77 | 0.0K |
| 15:17 | 1,353.34 | 1,353.50 | 1,353.22 | 1,353.47 | 0.0K |
| 15:18 | 1,353.59 | 1,353.59 | 1,353.08 | 1,353.12 | 0.0K |
| 15:19 | 1,353.16 | 1,353.56 | 1,353.16 | 1,353.36 | 0.0K |
| 15:20 | 1,353.37 | 1,353.37 | 1,353.15 | 1,353.15 | 0.0K |
| 15:21 | 1,353.06 | 1,353.06 | 1,352.62 | 1,352.62 | 0.0K |
| 15:22 | 1,352.90 | 1,353.03 | 1,352.90 | 1,353.03 | 0.0K |
| 15:23 | 1,352.91 | 1,352.99 | 1,352.82 | 1,352.99 | 0.0K |
| 15:24 | 1,352.84 | 1,353.15 | 1,352.84 | 1,353.02 | 0.0K |
| 15:25 | 1,353.06 | 1,353.13 | 1,352.63 | 1,352.63 | 0.0K |
| 15:26 | 1,352.59 | 1,352.59 | 1,352.41 | 1,352.46 | 0.0K |
| 15:27 | 1,352.44 | 1,352.56 | 1,352.41 | 1,352.41 | 0.0K |
| 15:28 | 1,352.45 | 1,352.58 | 1,352.45 | 1,352.57 | 0.0K |
| 15:29 | 1,352.62 | 1,352.62 | 1,352.20 | 1,352.20 | 0.0K |
| 15:30 | 1,352.25 | 1,352.39 | 1,352.13 | 1,352.13 | 0.0K |
| 15:31 | 1,352.06 | 1,352.06 | 1,350.77 | 1,350.77 | 0.0K |
| 15:32 | 1,350.60 | 1,350.60 | 1,350.46 | 1,350.46 | 0.0K |
| 15:33 | 1,350.38 | 1,350.40 | 1,350.37 | 1,350.38 | 0.0K |
| 15:34 | 1,350.32 | 1,350.96 | 1,350.32 | 1,350.96 | 0.0K |
| 15:35 | 1,350.68 | 1,350.77 | 1,350.62 | 1,350.76 | 0.0K |
| 15:36 | 1,350.99 | 1,351.15 | 1,350.99 | 1,351.15 | 0.0K |
| 15:37 | 1,351.18 | 1,351.41 | 1,351.18 | 1,351.19 | 0.0K |
| 15:38 | 1,351.05 | 1,351.05 | 1,350.55 | 1,350.57 | 0.0K |
| 15:39 | 1,350.27 | 1,350.43 | 1,350.20 | 1,350.24 | 0.0K |
| 15:40 | 1,350.25 | 1,350.47 | 1,350.02 | 1,350.47 | 0.0K |
| 15:41 | 1,350.43 | 1,350.51 | 1,350.32 | 1,350.40 | 0.0K |
| 15:42 | 1,350.33 | 1,350.33 | 1,349.95 | 1,349.98 | 0.0K |
| 15:43 | 1,349.69 | 1,349.78 | 1,349.61 | 1,349.61 | 0.0K |
| 15:44 | 1,349.80 | 1,350.41 | 1,349.80 | 1,350.19 | 0.0K |
| 15:45 | 1,350.08 | 1,350.23 | 1,350.02 | 1,350.02 | 0.0K |
| 15:46 | 1,350.13 | 1,350.13 | 1,349.63 | 1,349.90 | 0.0K |
| 15:47 | 1,349.94 | 1,350.16 | 1,349.73 | 1,349.75 | 0.0K |
| 15:48 | 1,349.81 | 1,350.28 | 1,349.81 | 1,350.28 | 0.0K |
| 15:49 | 1,350.20 | 1,350.31 | 1,350.01 | 1,350.31 | 0.0K |
| 15:50 | 1,350.60 | 1,350.60 | 1,349.66 | 1,350.48 | 0.0K |
| 15:51 | 1,350.66 | 1,351.14 | 1,350.66 | 1,351.14 | 0.0K |
| 15:52 | 1,350.98 | 1,351.65 | 1,350.98 | 1,351.65 | 0.0K |
| 15:53 | 1,351.60 | 1,351.60 | 1,351.23 | 1,351.24 | 0.0K |
| 15:54 | 1,351.43 | 1,351.62 | 1,351.43 | 1,351.62 | 0.0K |
| 15:55 | 1,351.38 | 1,351.91 | 1,351.38 | 1,351.91 | 0.0K |
| 15:56 | 1,351.86 | 1,351.86 | 1,351.35 | 1,351.39 | 0.0K |
| 15:57 | 1,351.24 | 1,351.24 | 1,350.98 | 1,351.24 | 0.0K |
| 15:58 | 1,351.33 | 1,351.33 | 1,351.14 | 1,351.14 | 0.0K |
| 15:59 | 1,351.41 | 1,351.64 | 1,351.17 | 1,351.64 | 0.0K |
| 16:00 | 1,351.86 | 1,351.89 | 1,351.83 | 1,351.89 | 0.0K |
| 16:01 | 1,351.89 | 1,352.00 | 1,351.89 | 1,351.94 | 0.0K |