1,581.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,472.32 | 1,472.78 | 1,471.32 | 1,471.32 | 0.0K |
| 09:31 | 1,469.66 | 1,470.84 | 1,467.60 | 1,470.84 | 0.0K |
| 09:32 | 1,473.82 | 1,476.36 | 1,473.82 | 1,475.06 | 0.0K |
| 09:33 | 1,473.43 | 1,473.43 | 1,467.65 | 1,467.65 | 0.0K |
| 09:34 | 1,466.78 | 1,469.76 | 1,466.78 | 1,469.76 | 0.0K |
| 09:35 | 1,468.22 | 1,471.98 | 1,468.22 | 1,471.98 | 0.0K |
| 09:36 | 1,471.98 | 1,473.01 | 1,471.98 | 1,472.68 | 0.0K |
| 09:37 | 1,473.02 | 1,473.44 | 1,470.85 | 1,470.85 | 0.0K |
| 09:38 | 1,471.75 | 1,471.75 | 1,467.47 | 1,467.47 | 0.0K |
| 09:39 | 1,466.45 | 1,467.88 | 1,466.45 | 1,466.86 | 0.0K |
| 09:40 | 1,467.44 | 1,467.44 | 1,465.42 | 1,465.79 | 0.0K |
| 09:41 | 1,466.00 | 1,466.42 | 1,465.60 | 1,466.36 | 0.0K |
| 09:42 | 1,465.64 | 1,465.89 | 1,464.91 | 1,464.91 | 0.0K |
| 09:43 | 1,464.84 | 1,464.84 | 1,463.71 | 1,463.72 | 0.0K |
| 09:44 | 1,463.05 | 1,463.22 | 1,461.78 | 1,461.78 | 0.0K |
| 09:45 | 1,461.00 | 1,463.27 | 1,461.00 | 1,463.27 | 0.0K |
| 09:46 | 1,463.56 | 1,463.59 | 1,463.54 | 1,463.54 | 0.0K |
| 09:47 | 1,463.67 | 1,465.10 | 1,463.67 | 1,465.10 | 0.0K |
| 09:48 | 1,465.00 | 1,466.22 | 1,465.00 | 1,466.06 | 0.0K |
| 09:49 | 1,467.23 | 1,468.42 | 1,467.17 | 1,467.17 | 0.0K |
| 09:50 | 1,467.23 | 1,467.23 | 1,465.22 | 1,465.36 | 0.0K |
| 09:51 | 1,465.68 | 1,467.63 | 1,465.68 | 1,467.34 | 0.0K |
| 09:52 | 1,468.29 | 1,470.68 | 1,468.29 | 1,470.68 | 0.0K |
| 09:53 | 1,470.51 | 1,471.36 | 1,470.51 | 1,471.35 | 0.0K |
| 09:54 | 1,472.16 | 1,472.16 | 1,471.38 | 1,471.70 | 0.0K |
| 09:55 | 1,472.10 | 1,473.60 | 1,472.10 | 1,473.60 | 0.0K |
| 09:56 | 1,473.34 | 1,473.34 | 1,470.74 | 1,471.46 | 0.0K |
| 09:57 | 1,472.42 | 1,472.96 | 1,472.42 | 1,472.58 | 0.0K |
| 09:58 | 1,473.48 | 1,474.75 | 1,473.48 | 1,474.67 | 0.0K |
| 09:59 | 1,474.89 | 1,475.51 | 1,474.89 | 1,475.48 | 0.0K |
| 10:00 | 1,476.08 | 1,476.08 | 1,472.62 | 1,472.62 | 0.0K |
| 10:01 | 1,472.87 | 1,475.02 | 1,472.87 | 1,474.80 | 0.0K |
| 10:02 | 1,473.91 | 1,474.46 | 1,473.91 | 1,474.46 | 0.0K |
| 10:03 | 1,474.05 | 1,474.05 | 1,472.39 | 1,472.39 | 0.0K |
| 10:04 | 1,472.40 | 1,472.40 | 1,471.47 | 1,471.47 | 0.0K |
| 10:05 | 1,471.95 | 1,472.65 | 1,471.87 | 1,472.65 | 0.0K |
| 10:06 | 1,473.17 | 1,474.68 | 1,473.17 | 1,474.68 | 0.0K |
| 10:07 | 1,474.74 | 1,476.38 | 1,474.74 | 1,476.38 | 0.0K |
| 10:08 | 1,476.66 | 1,477.32 | 1,476.66 | 1,477.27 | 0.0K |
| 10:09 | 1,477.47 | 1,478.27 | 1,477.47 | 1,477.80 | 0.0K |
| 10:10 | 1,476.76 | 1,477.04 | 1,476.73 | 1,477.04 | 0.0K |
| 10:11 | 1,477.41 | 1,477.41 | 1,473.61 | 1,473.61 | 0.0K |
| 10:12 | 1,472.74 | 1,472.88 | 1,471.40 | 1,471.56 | 0.0K |
| 10:13 | 1,471.40 | 1,472.05 | 1,471.40 | 1,471.87 | 0.0K |
| 10:14 | 1,471.70 | 1,472.19 | 1,471.70 | 1,471.93 | 0.0K |
| 10:15 | 1,471.41 | 1,471.41 | 1,470.94 | 1,470.94 | 0.0K |
| 10:16 | 1,471.23 | 1,473.91 | 1,471.23 | 1,473.37 | 0.0K |
| 10:17 | 1,472.93 | 1,473.81 | 1,472.60 | 1,472.60 | 0.0K |
| 10:18 | 1,473.03 | 1,473.93 | 1,473.03 | 1,473.14 | 0.0K |
| 10:19 | 1,472.17 | 1,472.24 | 1,471.51 | 1,472.05 | 0.0K |
| 10:20 | 1,472.50 | 1,472.90 | 1,472.39 | 1,472.59 | 0.0K |
| 10:21 | 1,473.26 | 1,473.97 | 1,473.26 | 1,473.97 | 0.0K |
| 10:22 | 1,473.31 | 1,473.31 | 1,472.14 | 1,472.14 | 0.0K |
| 10:23 | 1,472.40 | 1,473.04 | 1,472.40 | 1,472.73 | 0.0K |
| 10:24 | 1,472.62 | 1,473.69 | 1,472.62 | 1,473.69 | 0.0K |
| 10:25 | 1,473.28 | 1,473.35 | 1,472.77 | 1,472.77 | 0.0K |
| 10:26 | 1,472.68 | 1,472.82 | 1,471.87 | 1,471.87 | 0.0K |
| 10:27 | 1,471.93 | 1,471.93 | 1,471.70 | 1,471.89 | 0.0K |
| 10:28 | 1,471.74 | 1,471.95 | 1,471.41 | 1,471.53 | 0.0K |
| 10:29 | 1,471.20 | 1,471.39 | 1,471.07 | 1,471.39 | 0.0K |
| 10:30 | 1,471.59 | 1,472.02 | 1,471.34 | 1,472.02 | 0.0K |
| 10:31 | 1,472.15 | 1,472.15 | 1,471.05 | 1,471.05 | 0.0K |
| 10:32 | 1,471.51 | 1,472.02 | 1,471.28 | 1,472.02 | 0.0K |
| 10:33 | 1,471.66 | 1,471.68 | 1,471.37 | 1,471.59 | 0.0K |
| 10:34 | 1,471.75 | 1,471.92 | 1,471.23 | 1,471.29 | 0.0K |
| 10:35 | 1,470.79 | 1,470.79 | 1,470.18 | 1,470.18 | 0.0K |
| 10:36 | 1,470.10 | 1,470.58 | 1,469.11 | 1,469.11 | 0.0K |
| 10:37 | 1,468.97 | 1,469.67 | 1,468.97 | 1,469.46 | 0.0K |
| 10:38 | 1,469.14 | 1,470.33 | 1,469.14 | 1,470.09 | 0.0K |
| 10:39 | 1,470.38 | 1,471.49 | 1,470.38 | 1,471.49 | 0.0K |
| 10:40 | 1,471.59 | 1,471.63 | 1,471.48 | 1,471.48 | 0.0K |
| 10:41 | 1,471.69 | 1,472.01 | 1,471.14 | 1,471.14 | 0.0K |
| 10:42 | 1,471.30 | 1,471.30 | 1,470.85 | 1,470.85 | 0.0K |
| 10:43 | 1,470.89 | 1,471.62 | 1,470.89 | 1,471.62 | 0.0K |
| 10:44 | 1,471.24 | 1,471.81 | 1,471.24 | 1,471.81 | 0.0K |
| 10:45 | 1,471.78 | 1,472.26 | 1,471.78 | 1,472.26 | 0.0K |
| 10:46 | 1,472.03 | 1,472.18 | 1,472.03 | 1,472.18 | 0.0K |
| 10:47 | 1,472.06 | 1,473.52 | 1,472.06 | 1,473.52 | 0.0K |
| 10:48 | 1,473.00 | 1,473.00 | 1,472.20 | 1,472.20 | 0.0K |
| 10:49 | 1,472.22 | 1,472.88 | 1,472.22 | 1,472.88 | 0.0K |
| 10:50 | 1,472.89 | 1,473.30 | 1,472.80 | 1,473.30 | 0.0K |
| 10:51 | 1,472.90 | 1,472.90 | 1,472.29 | 1,472.29 | 0.0K |
| 10:52 | 1,472.02 | 1,472.07 | 1,471.68 | 1,472.06 | 0.0K |
| 10:53 | 1,472.34 | 1,473.09 | 1,472.01 | 1,473.09 | 0.0K |
| 10:54 | 1,472.82 | 1,472.96 | 1,472.65 | 1,472.65 | 0.0K |
| 10:55 | 1,472.70 | 1,473.06 | 1,472.70 | 1,472.83 | 0.0K |
| 10:56 | 1,472.45 | 1,472.67 | 1,472.01 | 1,472.61 | 0.0K |
| 10:57 | 1,472.44 | 1,474.18 | 1,472.44 | 1,474.18 | 0.0K |
| 10:58 | 1,474.19 | 1,474.55 | 1,474.19 | 1,474.55 | 0.0K |
| 10:59 | 1,474.24 | 1,474.64 | 1,474.23 | 1,474.64 | 0.0K |
| 11:00 | 1,474.46 | 1,474.47 | 1,474.25 | 1,474.46 | 0.0K |
| 11:01 | 1,474.54 | 1,475.81 | 1,474.54 | 1,475.81 | 0.0K |
| 11:02 | 1,475.56 | 1,475.56 | 1,473.48 | 1,473.50 | 0.0K |
| 11:03 | 1,473.04 | 1,473.04 | 1,472.62 | 1,472.62 | 0.0K |
| 11:04 | 1,472.62 | 1,472.81 | 1,472.00 | 1,472.00 | 0.0K |
| 11:05 | 1,472.08 | 1,473.71 | 1,472.08 | 1,473.71 | 0.0K |
| 11:06 | 1,473.98 | 1,474.00 | 1,473.90 | 1,473.90 | 0.0K |
| 11:07 | 1,473.18 | 1,473.60 | 1,473.04 | 1,473.16 | 0.0K |
| 11:08 | 1,473.51 | 1,474.18 | 1,473.51 | 1,473.62 | 0.0K |
| 11:09 | 1,473.90 | 1,474.02 | 1,473.57 | 1,473.57 | 0.0K |
| 11:10 | 1,473.25 | 1,473.48 | 1,473.17 | 1,473.36 | 0.0K |
| 11:11 | 1,473.16 | 1,473.16 | 1,472.89 | 1,472.89 | 0.0K |
| 11:12 | 1,473.56 | 1,473.73 | 1,473.47 | 1,473.73 | 0.0K |
| 11:13 | 1,473.77 | 1,473.77 | 1,473.35 | 1,473.44 | 0.0K |
| 11:14 | 1,473.27 | 1,473.27 | 1,472.91 | 1,473.10 | 0.0K |
| 11:15 | 1,473.06 | 1,473.84 | 1,473.06 | 1,473.84 | 0.0K |
| 11:16 | 1,473.57 | 1,473.57 | 1,473.11 | 1,473.40 | 0.0K |
| 11:17 | 1,473.64 | 1,474.76 | 1,473.64 | 1,474.76 | 0.0K |
| 11:18 | 1,474.70 | 1,475.26 | 1,474.70 | 1,474.88 | 0.0K |
| 11:19 | 1,474.90 | 1,475.38 | 1,474.90 | 1,475.22 | 0.0K |
| 11:20 | 1,475.46 | 1,476.44 | 1,475.46 | 1,476.44 | 0.0K |
| 11:21 | 1,476.48 | 1,476.69 | 1,476.41 | 1,476.41 | 0.0K |
| 11:22 | 1,476.59 | 1,476.65 | 1,476.51 | 1,476.65 | 0.0K |
| 11:23 | 1,476.46 | 1,476.83 | 1,476.45 | 1,476.83 | 0.0K |
| 11:24 | 1,476.79 | 1,477.11 | 1,476.73 | 1,477.11 | 0.0K |
| 11:25 | 1,476.86 | 1,477.01 | 1,476.25 | 1,476.49 | 0.0K |
| 11:26 | 1,476.65 | 1,476.73 | 1,476.36 | 1,476.73 | 0.0K |
| 11:27 | 1,476.64 | 1,477.17 | 1,476.64 | 1,477.17 | 0.0K |
| 11:28 | 1,476.97 | 1,477.19 | 1,476.97 | 1,477.19 | 0.0K |
| 11:29 | 1,477.62 | 1,477.62 | 1,476.73 | 1,476.77 | 0.0K |
| 11:30 | 1,476.57 | 1,476.71 | 1,475.94 | 1,475.94 | 0.0K |
| 11:31 | 1,475.78 | 1,475.98 | 1,475.78 | 1,475.91 | 0.0K |
| 11:32 | 1,475.87 | 1,476.37 | 1,475.87 | 1,476.26 | 0.0K |
| 11:33 | 1,476.42 | 1,477.26 | 1,476.42 | 1,477.26 | 0.0K |
| 11:34 | 1,477.63 | 1,478.40 | 1,477.63 | 1,478.40 | 0.0K |
| 11:35 | 1,478.20 | 1,478.36 | 1,477.84 | 1,477.84 | 0.0K |
| 11:36 | 1,477.71 | 1,477.98 | 1,477.71 | 1,477.92 | 0.0K |
| 11:37 | 1,477.58 | 1,477.58 | 1,477.15 | 1,477.15 | 0.0K |
| 11:38 | 1,477.44 | 1,478.12 | 1,477.41 | 1,478.12 | 0.0K |
| 11:39 | 1,478.25 | 1,478.25 | 1,478.03 | 1,478.22 | 0.0K |
| 11:40 | 1,478.20 | 1,478.20 | 1,477.74 | 1,477.88 | 0.0K |
| 11:41 | 1,477.80 | 1,478.24 | 1,477.80 | 1,478.23 | 0.0K |
| 11:42 | 1,478.47 | 1,478.51 | 1,478.47 | 1,478.48 | 0.0K |
| 11:43 | 1,478.66 | 1,478.93 | 1,478.66 | 1,478.83 | 0.0K |
| 11:44 | 1,478.67 | 1,478.67 | 1,478.13 | 1,478.48 | 0.0K |
| 11:45 | 1,478.44 | 1,478.44 | 1,478.09 | 1,478.09 | 0.0K |
| 11:46 | 1,477.90 | 1,478.84 | 1,477.90 | 1,478.84 | 0.0K |
| 11:47 | 1,478.71 | 1,478.85 | 1,478.48 | 1,478.85 | 0.0K |
| 11:48 | 1,478.87 | 1,478.87 | 1,478.71 | 1,478.80 | 0.0K |
| 11:49 | 1,478.96 | 1,479.40 | 1,478.96 | 1,479.24 | 0.0K |
| 11:50 | 1,479.45 | 1,479.76 | 1,479.44 | 1,479.44 | 0.0K |
| 11:51 | 1,479.62 | 1,479.71 | 1,478.92 | 1,478.92 | 0.0K |
| 11:52 | 1,478.63 | 1,478.63 | 1,478.00 | 1,478.00 | 0.0K |
| 11:53 | 1,477.82 | 1,478.50 | 1,477.82 | 1,478.50 | 0.0K |
| 11:54 | 1,478.49 | 1,478.49 | 1,478.00 | 1,478.00 | 0.0K |
| 11:55 | 1,478.00 | 1,478.00 | 1,477.59 | 1,477.59 | 0.0K |
| 11:56 | 1,477.40 | 1,477.46 | 1,476.70 | 1,476.70 | 0.0K |
| 11:57 | 1,476.91 | 1,477.04 | 1,476.78 | 1,476.78 | 0.0K |
| 11:58 | 1,476.87 | 1,476.97 | 1,476.79 | 1,476.93 | 0.0K |
| 11:59 | 1,477.14 | 1,477.14 | 1,476.74 | 1,476.74 | 0.0K |
| 12:00 | 1,476.71 | 1,477.40 | 1,476.71 | 1,477.40 | 0.0K |
| 12:01 | 1,477.30 | 1,477.30 | 1,476.37 | 1,476.37 | 0.0K |
| 12:02 | 1,476.56 | 1,477.01 | 1,476.25 | 1,476.25 | 0.0K |
| 12:03 | 1,476.20 | 1,477.35 | 1,476.20 | 1,477.35 | 0.0K |
| 12:04 | 1,477.19 | 1,477.53 | 1,477.19 | 1,477.53 | 0.0K |
| 12:05 | 1,478.12 | 1,478.74 | 1,478.10 | 1,478.10 | 0.0K |
| 12:06 | 1,478.16 | 1,478.60 | 1,478.16 | 1,478.60 | 0.0K |
| 12:07 | 1,478.24 | 1,478.45 | 1,477.83 | 1,477.83 | 0.0K |
| 12:08 | 1,477.83 | 1,478.69 | 1,477.55 | 1,478.69 | 0.0K |
| 12:09 | 1,478.69 | 1,478.89 | 1,478.64 | 1,478.89 | 0.0K |
| 12:10 | 1,479.22 | 1,479.22 | 1,478.94 | 1,478.94 | 0.0K |
| 12:11 | 1,478.93 | 1,479.36 | 1,478.93 | 1,479.36 | 0.0K |
| 12:12 | 1,479.25 | 1,479.35 | 1,478.99 | 1,479.18 | 0.0K |
| 12:13 | 1,479.25 | 1,479.87 | 1,479.25 | 1,479.87 | 0.0K |
| 12:14 | 1,479.43 | 1,479.45 | 1,478.88 | 1,478.88 | 0.0K |
| 12:15 | 1,478.71 | 1,479.03 | 1,478.63 | 1,479.03 | 0.0K |
| 12:16 | 1,478.79 | 1,479.03 | 1,478.79 | 1,479.00 | 0.0K |
| 12:17 | 1,479.03 | 1,479.62 | 1,479.03 | 1,479.62 | 0.0K |
| 12:18 | 1,480.28 | 1,481.62 | 1,480.28 | 1,481.41 | 0.0K |
| 12:19 | 1,481.51 | 1,481.51 | 1,481.20 | 1,481.48 | 0.0K |
| 12:20 | 1,481.06 | 1,482.24 | 1,481.06 | 1,482.13 | 0.0K |
| 12:21 | 1,482.04 | 1,482.81 | 1,482.04 | 1,482.26 | 0.0K |
| 12:22 | 1,481.46 | 1,481.46 | 1,480.84 | 1,480.84 | 0.0K |
| 12:23 | 1,480.71 | 1,480.72 | 1,480.44 | 1,480.44 | 0.0K |
| 12:24 | 1,480.49 | 1,481.40 | 1,480.49 | 1,481.40 | 0.0K |
| 12:25 | 1,481.40 | 1,482.21 | 1,481.40 | 1,482.21 | 0.0K |
| 12:26 | 1,481.88 | 1,482.13 | 1,481.88 | 1,482.13 | 0.0K |
| 12:27 | 1,482.07 | 1,482.82 | 1,482.07 | 1,482.82 | 0.0K |
| 12:28 | 1,482.88 | 1,483.05 | 1,482.88 | 1,483.01 | 0.0K |
| 12:29 | 1,483.23 | 1,483.23 | 1,483.16 | 1,483.16 | 0.0K |
| 12:30 | 1,482.93 | 1,482.96 | 1,482.84 | 1,482.84 | 0.0K |
| 12:31 | 1,482.89 | 1,482.95 | 1,482.68 | 1,482.68 | 0.0K |
| 12:32 | 1,482.69 | 1,482.78 | 1,482.19 | 1,482.19 | 0.0K |
| 12:33 | 1,482.22 | 1,482.64 | 1,482.22 | 1,482.64 | 0.0K |
| 12:34 | 1,482.83 | 1,483.21 | 1,482.83 | 1,483.21 | 0.0K |
| 12:35 | 1,483.49 | 1,483.52 | 1,483.41 | 1,483.42 | 0.0K |
| 12:36 | 1,483.20 | 1,483.58 | 1,483.20 | 1,483.45 | 0.0K |
| 12:37 | 1,483.33 | 1,484.20 | 1,483.33 | 1,484.20 | 0.0K |
| 12:38 | 1,483.96 | 1,484.00 | 1,483.49 | 1,483.49 | 0.0K |
| 12:39 | 1,483.02 | 1,483.07 | 1,482.60 | 1,483.07 | 0.0K |
| 12:40 | 1,482.86 | 1,483.27 | 1,482.86 | 1,483.27 | 0.0K |
| 12:41 | 1,483.55 | 1,483.59 | 1,483.50 | 1,483.59 | 0.0K |
| 12:42 | 1,483.71 | 1,484.04 | 1,483.71 | 1,484.04 | 0.0K |
| 12:43 | 1,484.41 | 1,484.88 | 1,484.41 | 1,484.88 | 0.0K |
| 12:44 | 1,485.34 | 1,485.49 | 1,485.34 | 1,485.49 | 0.0K |
| 12:45 | 1,485.51 | 1,485.51 | 1,485.11 | 1,485.11 | 0.0K |
| 12:46 | 1,485.17 | 1,485.27 | 1,485.14 | 1,485.27 | 0.0K |
| 12:47 | 1,485.16 | 1,485.49 | 1,485.16 | 1,485.38 | 0.0K |
| 12:48 | 1,485.38 | 1,485.58 | 1,485.29 | 1,485.58 | 0.0K |
| 12:49 | 1,485.76 | 1,485.79 | 1,485.22 | 1,485.22 | 0.0K |
| 12:50 | 1,485.33 | 1,485.64 | 1,485.25 | 1,485.64 | 0.0K |
| 12:51 | 1,485.52 | 1,485.52 | 1,484.80 | 1,485.26 | 0.0K |
| 12:52 | 1,485.40 | 1,485.40 | 1,485.12 | 1,485.12 | 0.0K |
| 12:53 | 1,485.35 | 1,485.79 | 1,485.35 | 1,485.79 | 0.0K |
| 12:54 | 1,485.86 | 1,485.97 | 1,485.86 | 1,485.88 | 0.0K |
| 12:55 | 1,485.52 | 1,485.70 | 1,485.52 | 1,485.61 | 0.0K |
| 12:56 | 1,485.89 | 1,486.34 | 1,485.89 | 1,486.33 | 0.0K |
| 12:57 | 1,486.29 | 1,486.29 | 1,485.71 | 1,485.71 | 0.0K |
| 12:58 | 1,485.26 | 1,485.80 | 1,485.21 | 1,485.80 | 0.0K |
| 12:59 | 1,486.55 | 1,486.57 | 1,486.42 | 1,486.42 | 0.0K |
| 13:00 | 1,486.51 | 1,486.51 | 1,485.56 | 1,485.56 | 0.0K |
| 13:01 | 1,485.85 | 1,486.09 | 1,485.85 | 1,485.96 | 0.0K |
| 13:02 | 1,486.00 | 1,486.25 | 1,486.00 | 1,486.25 | 0.0K |
| 13:03 | 1,486.27 | 1,486.92 | 1,486.27 | 1,486.92 | 0.0K |
| 13:04 | 1,487.10 | 1,487.42 | 1,487.04 | 1,487.42 | 0.0K |
| 13:05 | 1,487.42 | 1,487.42 | 1,487.20 | 1,487.34 | 0.0K |
| 13:06 | 1,487.48 | 1,488.80 | 1,487.48 | 1,488.80 | 0.0K |
| 13:07 | 1,488.88 | 1,489.07 | 1,488.88 | 1,489.07 | 0.0K |
| 13:08 | 1,489.46 | 1,489.70 | 1,489.46 | 1,489.70 | 0.0K |
| 13:09 | 1,489.49 | 1,489.70 | 1,489.49 | 1,489.70 | 0.0K |
| 13:10 | 1,489.84 | 1,489.90 | 1,489.83 | 1,489.85 | 0.0K |
| 13:11 | 1,489.87 | 1,490.16 | 1,489.80 | 1,490.16 | 0.0K |
| 13:12 | 1,490.52 | 1,490.62 | 1,490.32 | 1,490.32 | 0.0K |
| 13:13 | 1,490.01 | 1,490.52 | 1,490.01 | 1,490.37 | 0.0K |
| 13:14 | 1,490.10 | 1,490.10 | 1,489.72 | 1,489.72 | 0.0K |
| 13:15 | 1,489.86 | 1,489.92 | 1,489.66 | 1,489.66 | 0.0K |
| 13:16 | 1,489.73 | 1,489.73 | 1,489.44 | 1,489.44 | 0.0K |
| 13:17 | 1,489.49 | 1,489.94 | 1,489.49 | 1,489.88 | 0.0K |
| 13:18 | 1,489.97 | 1,490.46 | 1,489.97 | 1,490.46 | 0.0K |
| 13:19 | 1,490.57 | 1,490.71 | 1,490.57 | 1,490.68 | 0.0K |
| 13:20 | 1,490.55 | 1,490.58 | 1,490.11 | 1,490.11 | 0.0K |
| 13:21 | 1,490.64 | 1,491.67 | 1,490.64 | 1,491.67 | 0.0K |
| 13:22 | 1,491.70 | 1,491.95 | 1,491.55 | 1,491.95 | 0.0K |
| 13:23 | 1,491.97 | 1,492.68 | 1,491.96 | 1,492.68 | 0.0K |
| 13:24 | 1,492.68 | 1,492.70 | 1,492.64 | 1,492.68 | 0.0K |
| 13:25 | 1,492.93 | 1,492.93 | 1,492.27 | 1,492.27 | 0.0K |
| 13:26 | 1,492.35 | 1,492.35 | 1,492.04 | 1,492.31 | 0.0K |
| 13:27 | 1,492.35 | 1,492.61 | 1,492.35 | 1,492.61 | 0.0K |
| 13:28 | 1,492.70 | 1,493.01 | 1,492.70 | 1,493.01 | 0.0K |
| 13:29 | 1,492.92 | 1,492.95 | 1,492.81 | 1,492.95 | 0.0K |
| 13:30 | 1,492.99 | 1,493.41 | 1,492.88 | 1,492.88 | 0.0K |
| 13:31 | 1,492.90 | 1,492.97 | 1,492.55 | 1,492.55 | 0.0K |
| 13:32 | 1,492.44 | 1,492.44 | 1,491.99 | 1,491.99 | 0.0K |
| 13:33 | 1,492.02 | 1,492.08 | 1,491.98 | 1,491.98 | 0.0K |
| 13:34 | 1,491.86 | 1,492.58 | 1,491.86 | 1,492.58 | 0.0K |
| 13:35 | 1,492.65 | 1,492.92 | 1,492.65 | 1,492.90 | 0.0K |
| 13:36 | 1,492.88 | 1,492.88 | 1,492.66 | 1,492.66 | 0.0K |
| 13:37 | 1,492.38 | 1,492.43 | 1,492.07 | 1,492.43 | 0.0K |
| 13:38 | 1,492.41 | 1,492.78 | 1,492.41 | 1,492.66 | 0.0K |
| 13:39 | 1,492.59 | 1,492.73 | 1,492.59 | 1,492.66 | 0.0K |
| 13:40 | 1,492.66 | 1,492.66 | 1,492.52 | 1,492.54 | 0.0K |
| 13:41 | 1,492.63 | 1,492.63 | 1,492.35 | 1,492.50 | 0.0K |
| 13:42 | 1,492.63 | 1,493.06 | 1,492.63 | 1,493.06 | 0.0K |
| 13:43 | 1,493.25 | 1,493.25 | 1,492.95 | 1,492.95 | 0.0K |
| 13:44 | 1,492.93 | 1,493.24 | 1,492.93 | 1,493.24 | 0.0K |
| 13:45 | 1,492.99 | 1,493.38 | 1,492.51 | 1,492.51 | 0.0K |
| 13:46 | 1,492.38 | 1,492.41 | 1,492.32 | 1,492.32 | 0.0K |
| 13:47 | 1,492.28 | 1,492.28 | 1,491.86 | 1,491.86 | 0.0K |
| 13:48 | 1,492.12 | 1,492.72 | 1,492.02 | 1,492.72 | 0.0K |
| 13:49 | 1,493.15 | 1,493.71 | 1,493.15 | 1,493.71 | 0.0K |
| 13:50 | 1,494.18 | 1,494.18 | 1,493.29 | 1,493.29 | 0.0K |
| 13:51 | 1,493.25 | 1,493.51 | 1,493.25 | 1,493.30 | 0.0K |
| 13:52 | 1,493.55 | 1,493.85 | 1,493.55 | 1,493.82 | 0.0K |
| 13:53 | 1,493.67 | 1,493.67 | 1,493.19 | 1,493.55 | 0.0K |
| 13:54 | 1,493.47 | 1,493.60 | 1,493.14 | 1,493.14 | 0.0K |
| 13:55 | 1,492.95 | 1,493.00 | 1,492.64 | 1,492.64 | 0.0K |
| 13:56 | 1,492.46 | 1,492.46 | 1,492.09 | 1,492.09 | 0.0K |
| 13:57 | 1,492.03 | 1,492.33 | 1,491.94 | 1,491.94 | 0.0K |
| 13:58 | 1,492.64 | 1,493.18 | 1,492.64 | 1,493.18 | 0.0K |
| 13:59 | 1,493.82 | 1,494.12 | 1,493.82 | 1,494.12 | 0.0K |
| 14:00 | 1,494.24 | 1,494.50 | 1,494.24 | 1,494.48 | 0.0K |
| 14:01 | 1,494.30 | 1,494.35 | 1,494.18 | 1,494.35 | 0.0K |
| 14:02 | 1,494.59 | 1,494.59 | 1,494.37 | 1,494.39 | 0.0K |
| 14:03 | 1,494.40 | 1,495.01 | 1,494.40 | 1,495.01 | 0.0K |
| 14:04 | 1,495.45 | 1,495.95 | 1,495.45 | 1,495.95 | 0.0K |
| 14:05 | 1,495.78 | 1,495.83 | 1,495.71 | 1,495.71 | 0.0K |
| 14:06 | 1,495.59 | 1,495.95 | 1,495.59 | 1,495.84 | 0.0K |
| 14:07 | 1,495.81 | 1,496.27 | 1,495.81 | 1,496.27 | 0.0K |
| 14:08 | 1,496.46 | 1,496.89 | 1,496.46 | 1,496.89 | 0.0K |
| 14:09 | 1,496.95 | 1,496.95 | 1,496.81 | 1,496.81 | 0.0K |
| 14:10 | 1,496.88 | 1,497.27 | 1,496.88 | 1,497.25 | 0.0K |
| 14:11 | 1,497.34 | 1,497.34 | 1,496.81 | 1,496.93 | 0.0K |
| 14:12 | 1,496.58 | 1,496.58 | 1,496.22 | 1,496.22 | 0.0K |
| 14:13 | 1,496.01 | 1,496.07 | 1,495.82 | 1,495.82 | 0.0K |
| 14:14 | 1,495.71 | 1,496.02 | 1,495.68 | 1,496.02 | 0.0K |
| 14:15 | 1,496.22 | 1,496.22 | 1,495.69 | 1,495.71 | 0.0K |
| 14:16 | 1,495.59 | 1,495.90 | 1,495.52 | 1,495.90 | 0.0K |
| 14:17 | 1,495.95 | 1,496.09 | 1,495.95 | 1,496.09 | 0.0K |
| 14:18 | 1,496.06 | 1,496.22 | 1,496.06 | 1,496.22 | 0.0K |
| 14:19 | 1,496.33 | 1,496.63 | 1,496.33 | 1,496.59 | 0.0K |
| 14:20 | 1,496.35 | 1,496.36 | 1,496.19 | 1,496.19 | 0.0K |
| 14:21 | 1,496.58 | 1,496.74 | 1,496.54 | 1,496.74 | 0.0K |
| 14:22 | 1,496.90 | 1,496.98 | 1,496.76 | 1,496.98 | 0.0K |
| 14:23 | 1,496.97 | 1,496.97 | 1,496.85 | 1,496.92 | 0.0K |
| 14:24 | 1,496.88 | 1,497.22 | 1,496.88 | 1,497.22 | 0.0K |
| 14:25 | 1,497.08 | 1,497.24 | 1,497.04 | 1,497.17 | 0.0K |
| 14:26 | 1,497.17 | 1,497.32 | 1,497.17 | 1,497.26 | 0.0K |
| 14:27 | 1,497.32 | 1,497.32 | 1,497.05 | 1,497.23 | 0.0K |
| 14:28 | 1,497.51 | 1,497.65 | 1,497.51 | 1,497.54 | 0.0K |
| 14:29 | 1,497.46 | 1,497.46 | 1,497.21 | 1,497.21 | 0.0K |
| 14:30 | 1,496.99 | 1,497.26 | 1,496.99 | 1,497.26 | 0.0K |
| 14:31 | 1,497.10 | 1,497.51 | 1,497.10 | 1,497.49 | 0.0K |
| 14:32 | 1,497.08 | 1,497.08 | 1,496.59 | 1,496.64 | 0.0K |
| 14:33 | 1,496.71 | 1,496.72 | 1,496.61 | 1,496.72 | 0.0K |
| 14:34 | 1,496.78 | 1,497.24 | 1,496.78 | 1,497.24 | 0.0K |
| 14:35 | 1,497.32 | 1,497.52 | 1,497.32 | 1,497.44 | 0.0K |
| 14:36 | 1,497.65 | 1,497.99 | 1,497.65 | 1,497.89 | 0.0K |
| 14:37 | 1,497.77 | 1,498.09 | 1,497.77 | 1,497.93 | 0.0K |
| 14:38 | 1,497.97 | 1,498.00 | 1,497.64 | 1,497.75 | 0.0K |
| 14:39 | 1,497.70 | 1,498.08 | 1,497.70 | 1,498.08 | 0.0K |
| 14:40 | 1,498.25 | 1,498.41 | 1,498.16 | 1,498.31 | 0.0K |
| 14:41 | 1,498.54 | 1,498.69 | 1,498.49 | 1,498.49 | 0.0K |
| 14:42 | 1,497.95 | 1,497.95 | 1,497.65 | 1,497.76 | 0.0K |
| 14:43 | 1,497.78 | 1,497.78 | 1,497.41 | 1,497.41 | 0.0K |
| 14:44 | 1,497.50 | 1,497.98 | 1,497.50 | 1,497.98 | 0.0K |
| 14:45 | 1,497.94 | 1,497.94 | 1,497.71 | 1,497.88 | 0.0K |
| 14:46 | 1,498.00 | 1,498.00 | 1,497.51 | 1,497.51 | 0.0K |
| 14:47 | 1,497.12 | 1,497.53 | 1,497.12 | 1,497.53 | 0.0K |
| 14:48 | 1,497.75 | 1,498.35 | 1,497.75 | 1,498.35 | 0.0K |
| 14:49 | 1,498.23 | 1,498.23 | 1,498.14 | 1,498.23 | 0.0K |
| 14:50 | 1,498.50 | 1,498.50 | 1,498.24 | 1,498.24 | 0.0K |
| 14:51 | 1,498.08 | 1,498.35 | 1,498.08 | 1,498.35 | 0.0K |
| 14:52 | 1,497.96 | 1,498.06 | 1,497.93 | 1,497.98 | 0.0K |
| 14:53 | 1,498.12 | 1,498.12 | 1,497.84 | 1,497.84 | 0.0K |
| 14:54 | 1,497.79 | 1,498.23 | 1,497.79 | 1,498.20 | 0.0K |
| 14:55 | 1,497.78 | 1,498.11 | 1,497.78 | 1,497.96 | 0.0K |
| 14:56 | 1,498.24 | 1,498.24 | 1,497.99 | 1,497.99 | 0.0K |
| 14:57 | 1,497.97 | 1,498.29 | 1,497.94 | 1,498.12 | 0.0K |
| 14:58 | 1,498.23 | 1,498.27 | 1,498.06 | 1,498.08 | 0.0K |
| 14:59 | 1,498.03 | 1,498.48 | 1,498.03 | 1,498.07 | 0.0K |
| 15:00 | 1,498.15 | 1,498.15 | 1,497.72 | 1,497.96 | 0.0K |
| 15:01 | 1,497.97 | 1,497.97 | 1,497.64 | 1,497.64 | 0.0K |
| 15:02 | 1,497.66 | 1,498.03 | 1,497.66 | 1,497.96 | 0.0K |
| 15:03 | 1,498.32 | 1,498.40 | 1,497.89 | 1,497.89 | 0.0K |
| 15:04 | 1,497.88 | 1,498.25 | 1,497.88 | 1,498.06 | 0.0K |
| 15:05 | 1,498.08 | 1,498.08 | 1,497.76 | 1,497.93 | 0.0K |
| 15:06 | 1,497.75 | 1,497.83 | 1,497.70 | 1,497.83 | 0.0K |
| 15:07 | 1,497.60 | 1,497.63 | 1,496.97 | 1,496.97 | 0.0K |
| 15:08 | 1,496.85 | 1,497.10 | 1,496.82 | 1,496.82 | 0.0K |
| 15:09 | 1,496.63 | 1,496.92 | 1,496.63 | 1,496.79 | 0.0K |
| 15:10 | 1,496.95 | 1,497.11 | 1,496.87 | 1,496.87 | 0.0K |
| 15:11 | 1,496.97 | 1,496.97 | 1,496.63 | 1,496.63 | 0.0K |
| 15:12 | 1,496.61 | 1,496.61 | 1,496.16 | 1,496.20 | 0.0K |
| 15:13 | 1,496.39 | 1,496.84 | 1,496.39 | 1,496.84 | 0.0K |
| 15:14 | 1,496.64 | 1,496.96 | 1,496.64 | 1,496.93 | 0.0K |
| 15:15 | 1,496.63 | 1,496.63 | 1,496.27 | 1,496.44 | 0.0K |
| 15:16 | 1,496.46 | 1,496.46 | 1,495.99 | 1,496.06 | 0.0K |
| 15:17 | 1,496.22 | 1,496.60 | 1,496.22 | 1,496.60 | 0.0K |
| 15:18 | 1,496.62 | 1,496.65 | 1,496.62 | 1,496.64 | 0.0K |
| 15:19 | 1,496.74 | 1,496.75 | 1,496.33 | 1,496.33 | 0.0K |
| 15:20 | 1,496.34 | 1,496.34 | 1,495.60 | 1,495.60 | 0.0K |
| 15:21 | 1,495.54 | 1,495.54 | 1,495.49 | 1,495.49 | 0.0K |
| 15:22 | 1,495.33 | 1,495.35 | 1,494.83 | 1,494.83 | 0.0K |
| 15:23 | 1,494.84 | 1,494.84 | 1,494.73 | 1,494.75 | 0.0K |
| 15:24 | 1,494.82 | 1,495.03 | 1,494.78 | 1,495.03 | 0.0K |
| 15:25 | 1,495.30 | 1,495.52 | 1,495.30 | 1,495.52 | 0.0K |
| 15:26 | 1,495.48 | 1,495.89 | 1,495.48 | 1,495.81 | 0.0K |
| 15:27 | 1,496.10 | 1,496.10 | 1,495.95 | 1,495.96 | 0.0K |
| 15:28 | 1,495.97 | 1,496.02 | 1,495.97 | 1,495.97 | 0.0K |
| 15:29 | 1,495.92 | 1,496.17 | 1,495.81 | 1,496.17 | 0.0K |
| 15:30 | 1,496.36 | 1,496.36 | 1,495.64 | 1,495.64 | 0.0K |
| 15:31 | 1,495.64 | 1,495.64 | 1,495.22 | 1,495.24 | 0.0K |
| 15:32 | 1,495.20 | 1,495.44 | 1,495.20 | 1,495.44 | 0.0K |
| 15:33 | 1,495.41 | 1,495.55 | 1,495.41 | 1,495.42 | 0.0K |
| 15:34 | 1,495.47 | 1,495.47 | 1,495.30 | 1,495.38 | 0.0K |
| 15:35 | 1,495.24 | 1,495.66 | 1,495.24 | 1,495.66 | 0.0K |
| 15:36 | 1,495.83 | 1,495.86 | 1,495.80 | 1,495.80 | 0.0K |
| 15:37 | 1,495.78 | 1,495.78 | 1,495.47 | 1,495.47 | 0.0K |
| 15:38 | 1,495.43 | 1,495.64 | 1,495.32 | 1,495.32 | 0.0K |
| 15:39 | 1,494.93 | 1,494.93 | 1,494.71 | 1,494.71 | 0.0K |
| 15:40 | 1,494.81 | 1,495.06 | 1,494.76 | 1,495.06 | 0.0K |
| 15:41 | 1,494.91 | 1,494.91 | 1,494.44 | 1,494.44 | 0.0K |
| 15:42 | 1,494.38 | 1,494.38 | 1,494.20 | 1,494.20 | 0.0K |
| 15:43 | 1,493.62 | 1,493.62 | 1,493.37 | 1,493.37 | 0.0K |
| 15:44 | 1,493.29 | 1,493.41 | 1,493.12 | 1,493.41 | 0.0K |
| 15:45 | 1,493.32 | 1,493.48 | 1,493.22 | 1,493.22 | 0.0K |
| 15:46 | 1,493.34 | 1,493.36 | 1,493.31 | 1,493.31 | 0.0K |
| 15:47 | 1,493.26 | 1,493.78 | 1,493.26 | 1,493.78 | 0.0K |
| 15:48 | 1,493.51 | 1,493.83 | 1,493.51 | 1,493.83 | 0.0K |
| 15:49 | 1,493.96 | 1,494.69 | 1,493.96 | 1,494.69 | 0.0K |
| 15:50 | 1,495.00 | 1,495.17 | 1,494.91 | 1,495.17 | 0.0K |
| 15:51 | 1,495.33 | 1,495.33 | 1,494.98 | 1,494.98 | 0.0K |
| 15:52 | 1,494.62 | 1,494.62 | 1,494.45 | 1,494.57 | 0.0K |
| 15:53 | 1,494.60 | 1,494.80 | 1,494.45 | 1,494.80 | 0.0K |
| 15:54 | 1,494.57 | 1,495.31 | 1,494.57 | 1,495.31 | 0.0K |
| 15:55 | 1,494.95 | 1,495.22 | 1,494.95 | 1,495.04 | 0.0K |
| 15:56 | 1,495.80 | 1,496.23 | 1,495.71 | 1,496.17 | 0.0K |
| 15:57 | 1,496.36 | 1,496.41 | 1,496.25 | 1,496.25 | 0.0K |
| 15:58 | 1,496.01 | 1,496.01 | 1,495.51 | 1,495.51 | 0.0K |
| 15:59 | 1,495.45 | 1,495.45 | 1,494.93 | 1,494.93 | 0.0K |
| 16:00 | 1,495.52 | 1,495.52 | 1,495.42 | 1,495.42 | 0.0K |
| 16:01 | 1,495.42 | 1,495.48 | 1,495.37 | 1,495.48 | 0.0K |