S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,697.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,062.38 1,062.38 1,057.78 1,057.78 0.0K
09:31 1,058.41 1,060.92 1,058.41 1,059.96 0.0K
09:32 1,059.81 1,059.81 1,058.94 1,059.23 0.0K
09:33 1,059.44 1,059.44 1,058.26 1,058.26 0.0K
09:34 1,058.22 1,058.22 1,056.23 1,056.23 0.0K
09:35 1,056.04 1,056.04 1,054.99 1,055.08 0.0K
09:36 1,054.64 1,055.06 1,054.64 1,054.94 0.0K
09:37 1,055.20 1,055.77 1,055.20 1,055.46 0.0K
09:38 1,055.40 1,055.40 1,053.76 1,054.52 0.0K
09:39 1,054.51 1,054.51 1,053.90 1,053.91 0.0K
09:40 1,054.14 1,055.03 1,054.14 1,055.02 0.0K
09:41 1,055.17 1,057.56 1,055.17 1,057.56 0.0K
09:42 1,057.52 1,057.99 1,056.90 1,057.99 0.0K
09:43 1,058.47 1,058.53 1,058.29 1,058.53 0.0K
09:44 1,057.93 1,058.08 1,057.69 1,057.69 0.0K
09:45 1,057.64 1,057.64 1,055.45 1,055.45 0.0K
09:46 1,054.91 1,054.91 1,053.48 1,053.48 0.0K
09:47 1,053.41 1,054.66 1,053.41 1,054.66 0.0K
09:48 1,054.59 1,055.29 1,054.43 1,055.29 0.0K
09:49 1,054.80 1,054.80 1,053.01 1,053.01 0.0K
09:50 1,053.19 1,054.13 1,053.19 1,054.13 0.0K
09:51 1,054.39 1,054.87 1,054.39 1,054.82 0.0K
09:52 1,054.36 1,055.13 1,054.35 1,055.13 0.0K
09:53 1,055.50 1,057.43 1,055.50 1,057.43 0.0K
09:54 1,056.80 1,056.96 1,056.44 1,056.95 0.0K
09:55 1,057.26 1,058.89 1,057.26 1,058.89 0.0K
09:56 1,059.15 1,060.09 1,059.15 1,059.68 0.0K
09:57 1,059.48 1,060.05 1,059.48 1,060.05 0.0K
09:58 1,060.15 1,060.68 1,060.15 1,060.68 0.0K
09:59 1,060.33 1,060.86 1,060.33 1,060.59 0.0K
10:00 1,059.77 1,059.95 1,059.48 1,059.48 0.0K
10:01 1,059.23 1,059.53 1,058.92 1,058.92 0.0K
10:02 1,059.35 1,060.06 1,059.35 1,060.03 0.0K
10:03 1,060.00 1,060.14 1,060.00 1,060.03 0.0K
10:04 1,060.16 1,060.29 1,060.02 1,060.02 0.0K
10:05 1,060.03 1,060.57 1,060.03 1,060.41 0.0K
10:06 1,059.46 1,059.46 1,059.12 1,059.21 0.0K
10:07 1,059.24 1,059.63 1,058.94 1,058.94 0.0K
10:08 1,058.41 1,058.41 1,057.99 1,057.99 0.0K
10:09 1,057.17 1,057.17 1,056.32 1,056.32 0.0K
10:10 1,056.78 1,056.78 1,056.33 1,056.33 0.0K
10:11 1,056.71 1,056.71 1,055.12 1,055.12 0.0K
10:12 1,054.96 1,054.96 1,054.05 1,054.05 0.0K
10:13 1,053.55 1,053.55 1,052.42 1,052.42 0.0K
10:14 1,053.18 1,053.18 1,052.77 1,052.77 0.0K
10:15 1,053.06 1,053.20 1,052.98 1,053.01 0.0K
10:16 1,053.21 1,053.21 1,052.68 1,052.93 0.0K
10:17 1,052.60 1,053.29 1,052.60 1,053.27 0.0K
10:18 1,053.11 1,053.12 1,053.05 1,053.05 0.0K
10:19 1,052.31 1,052.31 1,051.62 1,051.62 0.0K
10:20 1,051.64 1,051.69 1,050.83 1,051.69 0.0K
10:21 1,051.71 1,051.71 1,051.56 1,051.60 0.0K
10:22 1,051.79 1,051.79 1,050.61 1,050.61 0.0K
10:23 1,050.58 1,051.81 1,050.58 1,051.81 0.0K
10:24 1,052.30 1,052.30 1,051.79 1,051.79 0.0K
10:25 1,051.45 1,051.45 1,050.69 1,050.69 0.0K
10:26 1,050.47 1,050.47 1,050.05 1,050.05 0.0K
10:27 1,050.45 1,051.22 1,050.45 1,051.22 0.0K
10:28 1,051.31 1,052.24 1,051.31 1,052.24 0.0K
10:29 1,052.73 1,052.84 1,052.72 1,052.72 0.0K
10:30 1,053.40 1,053.43 1,053.33 1,053.35 0.0K
10:31 1,053.74 1,053.88 1,053.65 1,053.74 0.0K
10:32 1,053.97 1,054.65 1,053.97 1,054.59 0.0K
10:33 1,054.81 1,055.18 1,054.81 1,055.18 0.0K
10:34 1,055.64 1,055.90 1,055.64 1,055.65 0.0K
10:35 1,055.70 1,056.58 1,055.70 1,056.58 0.0K
10:36 1,056.93 1,057.30 1,056.93 1,057.19 0.0K
10:37 1,057.48 1,057.48 1,057.08 1,057.08 0.0K
10:38 1,056.99 1,056.99 1,056.89 1,056.89 0.0K
10:39 1,057.07 1,057.22 1,056.71 1,056.71 0.0K
10:40 1,056.29 1,056.29 1,054.79 1,054.79 0.0K
10:41 1,054.87 1,055.21 1,054.71 1,054.71 0.0K
10:42 1,054.60 1,055.02 1,054.60 1,054.97 0.0K
10:43 1,054.69 1,055.06 1,054.69 1,054.90 0.0K
10:44 1,055.59 1,055.59 1,054.80 1,054.80 0.0K
10:45 1,054.63 1,055.10 1,054.63 1,055.10 0.0K
10:46 1,055.42 1,055.42 1,054.98 1,054.98 0.0K
10:47 1,054.85 1,054.97 1,054.17 1,054.17 0.0K
10:48 1,054.08 1,055.04 1,054.08 1,055.04 0.0K
10:49 1,055.05 1,055.62 1,055.05 1,055.62 0.0K
10:50 1,055.82 1,056.26 1,055.82 1,056.26 0.0K
10:51 1,055.97 1,055.99 1,055.55 1,055.60 0.0K
10:52 1,055.43 1,055.43 1,054.74 1,054.74 0.0K
10:53 1,054.63 1,054.75 1,054.63 1,054.75 0.0K
10:54 1,054.68 1,054.68 1,053.94 1,054.25 0.0K
10:55 1,054.10 1,054.23 1,053.47 1,053.47 0.0K
10:56 1,053.91 1,054.69 1,053.82 1,054.69 0.0K
10:57 1,054.55 1,054.55 1,053.97 1,053.97 0.0K
10:58 1,053.81 1,054.16 1,053.81 1,054.16 0.0K
10:59 1,053.83 1,054.36 1,053.83 1,054.29 0.0K
11:00 1,054.15 1,054.59 1,054.15 1,054.56 0.0K
11:01 1,054.41 1,054.41 1,053.81 1,053.88 0.0K
11:02 1,054.06 1,054.37 1,053.96 1,054.37 0.0K
11:03 1,054.22 1,055.38 1,054.22 1,055.38 0.0K
11:04 1,055.42 1,055.99 1,055.42 1,055.95 0.0K
11:05 1,055.95 1,056.30 1,055.95 1,056.30 0.0K
11:06 1,056.59 1,056.63 1,056.26 1,056.26 0.0K
11:07 1,056.21 1,056.21 1,055.04 1,055.10 0.0K
11:08 1,055.15 1,055.80 1,055.14 1,055.80 0.0K
11:09 1,056.13 1,056.13 1,055.48 1,055.48 0.0K
11:10 1,055.64 1,056.08 1,055.48 1,056.08 0.0K
11:11 1,056.00 1,056.00 1,055.71 1,055.71 0.0K
11:12 1,055.80 1,056.39 1,055.80 1,056.39 0.0K
11:13 1,056.27 1,056.27 1,055.33 1,055.33 0.0K
11:14 1,055.07 1,055.07 1,054.70 1,054.70 0.0K
11:15 1,054.81 1,055.13 1,054.81 1,055.13 0.0K
11:16 1,055.11 1,055.51 1,055.11 1,055.51 0.0K
11:17 1,055.33 1,055.60 1,055.26 1,055.42 0.0K
11:18 1,055.47 1,055.60 1,055.47 1,055.50 0.0K
11:19 1,055.66 1,055.66 1,055.33 1,055.33 0.0K
11:20 1,055.46 1,055.50 1,054.89 1,054.89 0.0K
11:21 1,054.15 1,055.00 1,054.15 1,055.00 0.0K
11:22 1,054.74 1,054.74 1,054.54 1,054.54 0.0K
11:23 1,054.56 1,054.56 1,054.44 1,054.44 0.0K
11:24 1,054.22 1,054.36 1,054.21 1,054.30 0.0K
11:25 1,054.55 1,055.06 1,054.55 1,055.06 0.0K
11:26 1,055.07 1,055.23 1,055.04 1,055.04 0.0K
11:27 1,055.18 1,055.18 1,054.60 1,054.60 0.0K
11:28 1,054.42 1,054.56 1,054.42 1,054.43 0.0K
11:29 1,054.83 1,055.40 1,054.83 1,055.11 0.0K
11:30 1,054.83 1,055.94 1,054.83 1,055.94 0.0K
11:31 1,056.13 1,056.64 1,056.13 1,056.64 0.0K
11:32 1,056.86 1,057.30 1,056.86 1,057.27 0.0K
11:33 1,057.42 1,057.79 1,057.42 1,057.59 0.0K
11:34 1,057.41 1,057.98 1,057.41 1,057.98 0.0K
11:35 1,057.79 1,057.93 1,057.50 1,057.83 0.0K
11:36 1,057.84 1,057.84 1,057.17 1,057.17 0.0K
11:37 1,057.50 1,057.94 1,057.50 1,057.94 0.0K
11:38 1,058.30 1,058.51 1,058.26 1,058.26 0.0K
11:39 1,058.39 1,058.39 1,057.93 1,057.93 0.0K
11:40 1,057.98 1,058.14 1,057.79 1,058.14 0.0K
11:41 1,058.11 1,058.18 1,058.11 1,058.12 0.0K
11:42 1,057.39 1,057.64 1,057.39 1,057.62 0.0K
11:43 1,057.43 1,057.44 1,057.12 1,057.12 0.0K
11:44 1,057.22 1,057.22 1,057.12 1,057.12 0.0K
11:45 1,057.63 1,057.71 1,057.39 1,057.44 0.0K
11:46 1,058.21 1,058.40 1,058.21 1,058.40 0.0K
11:47 1,057.98 1,057.98 1,057.21 1,057.21 0.0K
11:48 1,056.81 1,056.81 1,056.31 1,056.31 0.0K
11:49 1,056.18 1,056.30 1,056.18 1,056.19 0.0K
11:50 1,056.05 1,056.05 1,055.40 1,055.40 0.0K
11:51 1,055.41 1,055.70 1,055.41 1,055.68 0.0K
11:52 1,055.61 1,055.61 1,055.26 1,055.58 0.0K
11:53 1,055.85 1,056.33 1,055.85 1,056.33 0.0K
11:54 1,056.23 1,056.63 1,056.23 1,056.45 0.0K
11:55 1,056.43 1,056.94 1,056.43 1,056.94 0.0K
11:56 1,056.93 1,057.16 1,056.93 1,057.16 0.0K
11:57 1,057.23 1,057.34 1,057.21 1,057.30 0.0K
11:58 1,057.19 1,057.19 1,056.81 1,056.81 0.0K
11:59 1,056.68 1,056.68 1,056.63 1,056.63 0.0K
12:00 1,056.44 1,056.44 1,055.87 1,056.12 0.0K
12:01 1,056.46 1,056.51 1,056.18 1,056.18 0.0K
12:02 1,056.25 1,056.25 1,055.85 1,055.85 0.0K
12:03 1,055.99 1,055.99 1,055.64 1,055.64 0.0K
12:04 1,055.71 1,055.71 1,055.54 1,055.58 0.0K
12:05 1,055.63 1,056.18 1,055.63 1,056.16 0.0K
12:06 1,056.07 1,056.21 1,055.22 1,055.22 0.0K
12:07 1,055.04 1,055.53 1,054.73 1,055.53 0.0K
12:08 1,055.87 1,055.87 1,055.34 1,055.46 0.0K
12:09 1,055.49 1,055.49 1,055.26 1,055.26 0.0K
12:10 1,055.56 1,055.78 1,055.48 1,055.78 0.0K
12:11 1,055.77 1,055.80 1,055.51 1,055.51 0.0K
12:12 1,055.35 1,055.42 1,055.25 1,055.42 0.0K
12:13 1,055.36 1,055.36 1,054.97 1,054.97 0.0K
12:14 1,054.95 1,055.06 1,054.95 1,055.06 0.0K
12:15 1,055.29 1,055.51 1,055.29 1,055.36 0.0K
12:16 1,055.05 1,055.05 1,054.29 1,054.69 0.0K
12:17 1,054.76 1,054.96 1,054.65 1,054.96 0.0K
12:18 1,055.32 1,055.43 1,055.23 1,055.23 0.0K
12:19 1,055.16 1,055.62 1,055.16 1,055.62 0.0K
12:20 1,055.58 1,055.84 1,055.58 1,055.76 0.0K
12:21 1,055.95 1,055.95 1,055.21 1,055.22 0.0K
12:22 1,055.27 1,055.27 1,054.92 1,054.92 0.0K
12:23 1,054.71 1,054.71 1,054.27 1,054.27 0.0K
12:24 1,054.22 1,054.22 1,054.05 1,054.12 0.0K
12:25 1,053.98 1,054.01 1,053.84 1,053.86 0.0K
12:26 1,053.99 1,054.43 1,053.99 1,054.43 0.0K
12:27 1,054.36 1,054.36 1,054.22 1,054.22 0.0K
12:28 1,054.28 1,054.29 1,053.75 1,053.75 0.0K
12:29 1,053.45 1,053.55 1,053.40 1,053.40 0.0K
12:30 1,053.44 1,053.62 1,053.44 1,053.62 0.0K
12:31 1,053.32 1,053.62 1,053.31 1,053.53 0.0K
12:32 1,053.45 1,053.63 1,053.45 1,053.60 0.0K
12:33 1,053.60 1,053.71 1,053.60 1,053.71 0.0K
12:34 1,053.66 1,053.69 1,053.50 1,053.69 0.0K
12:35 1,053.68 1,053.81 1,053.68 1,053.81 0.0K
12:36 1,053.81 1,053.92 1,053.81 1,053.92 0.0K
12:37 1,053.70 1,053.93 1,053.70 1,053.93 0.0K
12:38 1,053.91 1,054.04 1,053.74 1,054.04 0.0K
12:39 1,054.04 1,054.20 1,054.04 1,054.07 0.0K
12:40 1,053.90 1,054.46 1,053.90 1,054.46 0.0K
12:41 1,054.60 1,055.04 1,054.60 1,055.04 0.0K
12:42 1,055.13 1,055.60 1,055.13 1,055.60 0.0K
12:43 1,055.49 1,055.54 1,055.31 1,055.31 0.0K
12:44 1,055.33 1,055.92 1,055.33 1,055.92 0.0K
12:45 1,055.87 1,056.78 1,055.87 1,056.78 0.0K
12:46 1,056.81 1,056.82 1,056.71 1,056.71 0.0K
12:47 1,056.68 1,056.99 1,056.68 1,056.99 0.0K
12:48 1,056.99 1,057.16 1,056.98 1,056.98 0.0K
12:49 1,056.93 1,057.15 1,056.93 1,057.15 0.0K
12:50 1,057.21 1,057.42 1,057.21 1,057.42 0.0K
12:51 1,057.56 1,057.56 1,057.47 1,057.51 0.0K
12:52 1,057.52 1,058.55 1,057.52 1,058.55 0.0K
12:53 1,058.55 1,058.55 1,058.21 1,058.38 0.0K
12:54 1,058.60 1,058.67 1,058.60 1,058.67 0.0K
12:55 1,058.55 1,058.63 1,058.35 1,058.35 0.0K
12:56 1,058.29 1,058.70 1,058.29 1,058.70 0.0K
12:57 1,058.81 1,059.01 1,058.74 1,058.93 0.0K
12:58 1,058.89 1,058.89 1,058.54 1,058.54 0.0K
12:59 1,058.57 1,058.79 1,058.42 1,058.55 0.0K
13:00 1,058.48 1,058.48 1,058.17 1,058.17 0.0K
13:01 1,058.22 1,058.35 1,058.18 1,058.18 0.0K
13:02 1,058.17 1,058.17 1,057.92 1,057.92 0.0K
13:03 1,058.00 1,058.24 1,057.97 1,058.24 0.0K
13:04 1,058.61 1,058.97 1,058.44 1,058.97 0.0K
13:05 1,058.87 1,058.95 1,058.83 1,058.95 0.0K
13:06 1,058.99 1,059.22 1,058.99 1,059.22 0.0K
13:07 1,059.16 1,059.30 1,059.16 1,059.16 0.0K
13:08 1,059.17 1,059.28 1,059.17 1,059.25 0.0K
13:09 1,059.22 1,059.59 1,059.22 1,059.59 0.0K
13:10 1,059.79 1,060.14 1,059.79 1,060.14 0.0K
13:11 1,060.10 1,060.22 1,059.95 1,060.22 0.0K
13:12 1,060.17 1,060.38 1,060.17 1,060.29 0.0K
13:13 1,060.44 1,060.54 1,060.44 1,060.54 0.0K
13:14 1,060.63 1,060.63 1,060.48 1,060.48 0.0K
13:15 1,060.54 1,060.54 1,060.35 1,060.39 0.0K
13:16 1,060.39 1,060.73 1,060.39 1,060.64 0.0K
13:17 1,060.72 1,060.75 1,060.21 1,060.21 0.0K
13:18 1,059.99 1,060.06 1,059.65 1,059.65 0.0K
13:19 1,059.51 1,059.51 1,059.34 1,059.44 0.0K
13:20 1,059.25 1,059.25 1,058.65 1,058.65 0.0K
13:21 1,058.60 1,058.60 1,058.47 1,058.50 0.0K
13:22 1,058.30 1,058.30 1,058.09 1,058.27 0.0K
13:23 1,058.30 1,058.48 1,058.30 1,058.32 0.0K
13:24 1,058.71 1,058.98 1,058.71 1,058.92 0.0K
13:25 1,058.97 1,059.06 1,058.83 1,058.95 0.0K
13:26 1,058.87 1,058.87 1,057.66 1,057.66 0.0K
13:27 1,057.63 1,057.63 1,057.25 1,057.25 0.0K
13:28 1,057.18 1,057.18 1,056.67 1,056.67 0.0K
13:29 1,056.47 1,056.49 1,056.35 1,056.39 0.0K
13:30 1,056.39 1,056.44 1,056.20 1,056.31 0.0K
13:31 1,056.15 1,056.33 1,056.12 1,056.12 0.0K
13:32 1,056.27 1,056.31 1,056.15 1,056.21 0.0K
13:33 1,056.49 1,056.49 1,055.89 1,055.89 0.0K
13:34 1,055.80 1,055.80 1,055.66 1,055.66 0.0K
13:35 1,055.68 1,055.68 1,055.07 1,055.07 0.0K
13:36 1,054.86 1,054.86 1,054.62 1,054.85 0.0K
13:37 1,054.80 1,054.80 1,054.56 1,054.56 0.0K
13:38 1,054.48 1,054.48 1,053.73 1,053.73 0.0K
13:39 1,053.83 1,053.90 1,053.82 1,053.82 0.0K
13:40 1,053.98 1,053.98 1,053.35 1,053.35 0.0K
13:41 1,053.38 1,053.38 1,053.13 1,053.13 0.0K
13:42 1,053.02 1,053.14 1,052.94 1,053.14 0.0K
13:43 1,053.29 1,053.40 1,053.28 1,053.28 0.0K
13:44 1,052.95 1,052.95 1,052.59 1,052.59 0.0K
13:45 1,052.69 1,053.06 1,052.69 1,053.06 0.0K
13:46 1,052.99 1,053.33 1,052.99 1,053.33 0.0K
13:47 1,053.12 1,053.12 1,052.70 1,052.70 0.0K
13:48 1,052.61 1,052.73 1,052.46 1,052.46 0.0K
13:49 1,052.51 1,052.51 1,052.40 1,052.51 0.0K
13:50 1,052.62 1,052.67 1,052.24 1,052.24 0.0K
13:51 1,052.03 1,052.20 1,052.03 1,052.19 0.0K
13:52 1,050.51 1,050.51 1,050.31 1,050.41 0.0K
13:53 1,050.17 1,050.17 1,049.15 1,049.19 0.0K
13:54 1,049.76 1,049.76 1,048.85 1,048.85 0.0K
13:55 1,048.93 1,048.93 1,047.94 1,047.94 0.0K
13:56 1,047.87 1,048.30 1,047.87 1,048.02 0.0K
13:57 1,047.90 1,048.03 1,047.86 1,048.03 0.0K
13:58 1,048.02 1,048.32 1,048.02 1,048.32 0.0K
13:59 1,048.10 1,048.28 1,047.94 1,047.94 0.0K
14:00 1,047.80 1,049.66 1,047.80 1,049.66 0.0K
14:01 1,049.22 1,050.47 1,049.16 1,050.47 0.0K
14:02 1,050.85 1,051.76 1,050.85 1,051.47 0.0K
14:03 1,051.66 1,051.66 1,051.32 1,051.53 0.0K
14:04 1,051.46 1,051.46 1,051.13 1,051.34 0.0K
14:05 1,050.96 1,050.96 1,050.06 1,050.06 0.0K
14:06 1,049.75 1,049.75 1,047.07 1,047.07 0.0K
14:07 1,046.94 1,048.15 1,046.28 1,048.15 0.0K
14:08 1,048.06 1,048.06 1,047.36 1,047.47 0.0K
14:09 1,047.03 1,047.03 1,046.55 1,046.55 0.0K
14:10 1,046.57 1,047.26 1,046.57 1,047.23 0.0K
14:11 1,047.73 1,048.83 1,047.73 1,048.24 0.0K
14:12 1,047.47 1,047.74 1,047.29 1,047.74 0.0K
14:13 1,047.76 1,047.76 1,046.95 1,046.95 0.0K
14:14 1,046.74 1,046.81 1,046.53 1,046.53 0.0K
14:15 1,046.22 1,046.22 1,045.44 1,045.49 0.0K
14:16 1,045.61 1,045.61 1,044.67 1,044.67 0.0K
14:17 1,044.49 1,044.97 1,044.49 1,044.97 0.0K
14:18 1,045.17 1,045.17 1,044.37 1,044.43 0.0K
14:19 1,044.30 1,044.56 1,044.26 1,044.50 0.0K
14:20 1,044.80 1,046.12 1,044.80 1,046.12 0.0K
14:21 1,046.75 1,047.11 1,046.75 1,046.95 0.0K
14:22 1,046.75 1,046.75 1,045.86 1,046.12 0.0K
14:23 1,046.59 1,046.71 1,046.55 1,046.55 0.0K
14:24 1,046.68 1,047.56 1,046.68 1,047.22 0.0K
14:25 1,047.03 1,047.24 1,047.03 1,047.24 0.0K
14:26 1,047.28 1,047.43 1,047.28 1,047.40 0.0K
14:27 1,047.08 1,047.47 1,047.08 1,047.47 0.0K
14:28 1,047.40 1,047.40 1,047.11 1,047.11 0.0K
14:29 1,047.02 1,047.02 1,046.49 1,046.49 0.0K
14:30 1,046.43 1,046.43 1,045.69 1,045.69 0.0K
14:31 1,045.60 1,046.68 1,045.60 1,046.68 0.0K
14:32 1,047.00 1,048.33 1,047.00 1,048.11 0.0K
14:33 1,048.29 1,049.27 1,048.29 1,048.89 0.0K
14:34 1,049.27 1,049.30 1,049.13 1,049.30 0.0K
14:35 1,049.36 1,049.59 1,049.06 1,049.06 0.0K
14:36 1,049.02 1,050.43 1,049.02 1,050.43 0.0K
14:37 1,050.94 1,052.48 1,050.94 1,052.48 0.0K
14:38 1,052.36 1,052.48 1,052.09 1,052.30 0.0K
14:39 1,051.30 1,051.32 1,049.50 1,051.32 0.0K
14:40 1,052.18 1,053.43 1,052.18 1,053.43 0.0K
14:41 1,053.45 1,053.45 1,052.74 1,052.74 0.0K
14:42 1,053.17 1,053.17 1,052.63 1,053.09 0.0K
14:43 1,053.44 1,053.44 1,052.23 1,052.23 0.0K
14:44 1,052.29 1,052.29 1,050.20 1,050.20 0.0K
14:45 1,050.50 1,051.14 1,050.50 1,050.76 0.0K
14:46 1,049.39 1,049.39 1,047.75 1,047.75 0.0K
14:47 1,047.63 1,047.80 1,046.86 1,046.86 0.0K
14:48 1,046.82 1,046.82 1,045.63 1,045.63 0.0K
14:49 1,045.55 1,045.55 1,044.41 1,045.05 0.0K
14:50 1,046.13 1,046.93 1,045.90 1,045.90 0.0K
14:51 1,045.61 1,046.06 1,045.61 1,046.05 0.0K
14:52 1,045.91 1,045.91 1,044.69 1,044.69 0.0K
14:53 1,044.31 1,045.19 1,043.86 1,045.19 0.0K
14:54 1,044.59 1,046.23 1,044.59 1,046.23 0.0K
14:55 1,046.34 1,047.93 1,046.34 1,047.93 0.0K
14:56 1,048.27 1,049.06 1,048.14 1,049.06 0.0K
14:57 1,050.42 1,051.67 1,050.42 1,051.67 0.0K
14:58 1,051.63 1,051.77 1,051.63 1,051.67 0.0K
14:59 1,050.94 1,051.37 1,050.94 1,051.37 0.0K
15:00 1,051.33 1,051.33 1,050.24 1,050.53 0.0K
15:01 1,050.50 1,050.89 1,050.24 1,050.24 0.0K
15:02 1,050.20 1,050.20 1,049.28 1,049.28 0.0K
15:03 1,048.73 1,049.02 1,048.73 1,048.96 0.0K
15:04 1,049.05 1,049.05 1,048.78 1,049.00 0.0K
15:05 1,049.00 1,049.51 1,049.00 1,049.51 0.0K
15:06 1,049.60 1,049.60 1,049.27 1,049.41 0.0K
15:07 1,049.48 1,049.85 1,049.48 1,049.55 0.0K
15:08 1,049.60 1,049.86 1,049.60 1,049.86 0.0K
15:09 1,049.90 1,050.17 1,049.56 1,049.67 0.0K
15:10 1,049.66 1,049.68 1,049.07 1,049.07 0.0K
15:11 1,048.76 1,048.76 1,046.98 1,046.98 0.0K
15:12 1,046.82 1,047.23 1,046.74 1,047.23 0.0K
15:13 1,047.70 1,048.07 1,047.70 1,048.01 0.0K
15:14 1,047.75 1,047.75 1,046.93 1,046.93 0.0K
15:15 1,046.44 1,046.97 1,046.44 1,046.52 0.0K
15:16 1,046.37 1,046.37 1,045.86 1,045.86 0.0K
15:17 1,045.67 1,045.80 1,045.20 1,045.80 0.0K
15:18 1,045.50 1,045.59 1,045.30 1,045.59 0.0K
15:19 1,045.66 1,046.91 1,045.66 1,046.91 0.0K
15:20 1,047.22 1,047.29 1,046.84 1,046.84 0.0K
15:21 1,046.83 1,046.83 1,046.17 1,046.17 0.0K
15:22 1,046.55 1,046.55 1,046.14 1,046.14 0.0K
15:23 1,045.82 1,045.82 1,045.07 1,045.07 0.0K
15:24 1,044.97 1,044.97 1,044.14 1,044.45 0.0K
15:25 1,044.14 1,044.14 1,043.28 1,043.28 0.0K
15:26 1,043.59 1,043.59 1,043.28 1,043.28 0.0K
15:27 1,042.77 1,042.77 1,041.95 1,041.95 0.0K
15:28 1,042.18 1,042.18 1,041.98 1,042.00 0.0K
15:29 1,042.42 1,042.42 1,041.80 1,041.80 0.0K
15:30 1,041.95 1,041.95 1,041.45 1,041.85 0.0K
15:31 1,042.15 1,042.15 1,041.83 1,041.84 0.0K
15:32 1,041.95 1,041.95 1,041.52 1,041.52 0.0K
15:33 1,041.47 1,042.45 1,041.47 1,042.45 0.0K
15:34 1,042.41 1,042.41 1,041.15 1,041.15 0.0K
15:35 1,040.80 1,041.64 1,040.67 1,041.64 0.0K
15:36 1,041.74 1,042.53 1,041.74 1,042.34 0.0K
15:37 1,042.36 1,042.81 1,042.36 1,042.75 0.0K
15:38 1,043.30 1,043.30 1,042.99 1,043.09 0.0K
15:39 1,043.39 1,043.67 1,043.34 1,043.67 0.0K
15:40 1,043.94 1,044.35 1,043.61 1,043.61 0.0K
15:41 1,043.38 1,044.74 1,043.00 1,044.74 0.0K
15:42 1,045.25 1,047.87 1,045.25 1,047.87 0.0K
15:43 1,047.91 1,049.19 1,047.91 1,048.53 0.0K
15:44 1,048.34 1,048.34 1,047.21 1,047.21 0.0K
15:45 1,047.50 1,048.61 1,047.50 1,048.61 0.0K
15:46 1,048.53 1,048.53 1,047.48 1,047.81 0.0K
15:47 1,047.58 1,047.58 1,046.18 1,046.29 0.0K
15:48 1,046.87 1,047.88 1,046.87 1,047.88 0.0K
15:49 1,047.81 1,048.05 1,047.37 1,047.37 0.0K
15:50 1,046.73 1,046.73 1,045.67 1,045.67 0.0K
15:51 1,045.56 1,046.59 1,045.56 1,046.59 0.0K
15:52 1,046.98 1,047.87 1,046.98 1,047.71 0.0K
15:53 1,048.06 1,048.13 1,047.94 1,048.13 0.0K
15:54 1,048.49 1,048.82 1,048.08 1,048.82 0.0K
15:55 1,049.01 1,049.55 1,048.39 1,049.55 0.0K
15:56 1,049.59 1,050.78 1,049.59 1,050.78 0.0K
15:57 1,050.76 1,051.34 1,050.76 1,051.34 0.0K
15:58 1,051.64 1,051.64 1,051.24 1,051.24 0.0K
15:59 1,050.91 1,051.42 1,050.91 1,051.03 0.0K
16:00 1,050.38 1,050.51 1,050.38 1,050.51 0.0K
16:01 1,050.36 1,050.39 1,050.27 1,050.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available