S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,688.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,192.87 1,192.87 1,178.06 1,178.77 0.0K
09:31 1,178.58 1,183.08 1,178.58 1,183.08 0.0K
09:32 1,184.19 1,184.61 1,183.65 1,184.61 0.0K
09:33 1,184.91 1,184.91 1,180.97 1,180.97 0.0K
09:34 1,180.04 1,181.50 1,180.04 1,180.66 0.0K
09:35 1,181.48 1,181.74 1,181.16 1,181.74 0.0K
09:36 1,182.67 1,183.33 1,182.67 1,183.33 0.0K
09:37 1,183.30 1,183.63 1,183.11 1,183.11 0.0K
09:38 1,183.75 1,185.22 1,183.75 1,185.22 0.0K
09:39 1,185.55 1,185.55 1,185.33 1,185.44 0.0K
09:40 1,184.77 1,184.77 1,182.37 1,182.47 0.0K
09:41 1,182.38 1,183.27 1,182.08 1,182.08 0.0K
09:42 1,182.08 1,182.08 1,181.73 1,181.73 0.0K
09:43 1,180.95 1,180.95 1,179.59 1,179.85 0.0K
09:44 1,180.62 1,180.62 1,179.83 1,179.83 0.0K
09:45 1,180.67 1,181.23 1,180.67 1,181.22 0.0K
09:46 1,181.55 1,181.55 1,180.92 1,180.92 0.0K
09:47 1,181.12 1,181.12 1,179.03 1,179.03 0.0K
09:48 1,178.58 1,179.52 1,178.58 1,179.52 0.0K
09:49 1,179.79 1,181.16 1,179.79 1,181.16 0.0K
09:50 1,181.17 1,182.26 1,181.17 1,182.26 0.0K
09:51 1,183.59 1,185.01 1,183.59 1,184.47 0.0K
09:52 1,184.11 1,184.11 1,182.72 1,182.96 0.0K
09:53 1,182.73 1,182.73 1,181.45 1,181.54 0.0K
09:54 1,181.07 1,181.13 1,180.45 1,181.13 0.0K
09:55 1,180.07 1,182.17 1,180.07 1,182.17 0.0K
09:56 1,182.59 1,182.61 1,182.09 1,182.61 0.0K
09:57 1,182.73 1,183.11 1,182.73 1,182.73 0.0K
09:58 1,182.65 1,182.75 1,182.32 1,182.49 0.0K
09:59 1,182.44 1,182.44 1,181.05 1,181.05 0.0K
10:00 1,181.81 1,183.91 1,181.81 1,183.06 0.0K
10:01 1,183.01 1,183.90 1,183.01 1,183.83 0.0K
10:02 1,183.89 1,183.89 1,183.34 1,183.46 0.0K
10:03 1,183.29 1,184.25 1,183.12 1,184.25 0.0K
10:04 1,183.95 1,184.39 1,183.43 1,184.39 0.0K
10:05 1,184.93 1,185.84 1,184.93 1,185.84 0.0K
10:06 1,185.20 1,186.52 1,185.20 1,186.52 0.0K
10:07 1,186.60 1,186.60 1,184.44 1,184.44 0.0K
10:08 1,185.28 1,185.72 1,185.16 1,185.63 0.0K
10:09 1,185.32 1,186.31 1,185.32 1,186.31 0.0K
10:10 1,186.44 1,186.44 1,185.48 1,185.50 0.0K
10:11 1,185.50 1,185.50 1,185.05 1,185.40 0.0K
10:12 1,185.91 1,185.91 1,185.42 1,185.42 0.0K
10:13 1,185.23 1,186.45 1,185.23 1,186.45 0.0K
10:14 1,186.74 1,186.74 1,186.07 1,186.24 0.0K
10:15 1,185.97 1,185.97 1,185.66 1,185.94 0.0K
10:16 1,185.91 1,185.91 1,183.82 1,183.82 0.0K
10:17 1,183.17 1,183.17 1,182.96 1,183.08 0.0K
10:18 1,183.28 1,184.52 1,183.28 1,184.52 0.0K
10:19 1,184.37 1,184.37 1,183.88 1,184.27 0.0K
10:20 1,184.37 1,184.37 1,183.42 1,183.91 0.0K
10:21 1,183.47 1,183.97 1,183.37 1,183.97 0.0K
10:22 1,184.15 1,184.39 1,184.03 1,184.03 0.0K
10:23 1,183.62 1,184.28 1,183.60 1,184.28 0.0K
10:24 1,184.90 1,185.96 1,184.90 1,185.96 0.0K
10:25 1,185.92 1,185.93 1,185.73 1,185.92 0.0K
10:26 1,186.59 1,186.97 1,186.59 1,186.97 0.0K
10:27 1,187.16 1,187.24 1,186.36 1,186.36 0.0K
10:28 1,186.17 1,186.17 1,185.24 1,185.24 0.0K
10:29 1,185.17 1,185.34 1,185.05 1,185.34 0.0K
10:30 1,186.15 1,186.15 1,185.84 1,185.94 0.0K
10:31 1,185.71 1,185.71 1,185.43 1,185.49 0.0K
10:32 1,185.46 1,187.27 1,185.42 1,187.27 0.0K
10:33 1,187.36 1,187.97 1,187.36 1,187.97 0.0K
10:34 1,188.17 1,188.39 1,187.94 1,187.94 0.0K
10:35 1,188.28 1,188.72 1,188.28 1,188.60 0.0K
10:36 1,188.58 1,188.58 1,188.10 1,188.38 0.0K
10:37 1,188.38 1,188.96 1,188.22 1,188.96 0.0K
10:38 1,189.15 1,189.19 1,188.98 1,189.16 0.0K
10:39 1,189.47 1,190.09 1,189.47 1,189.88 0.0K
10:40 1,190.18 1,190.18 1,189.77 1,189.83 0.0K
10:41 1,190.22 1,190.60 1,189.85 1,190.60 0.0K
10:42 1,191.20 1,191.60 1,191.20 1,191.30 0.0K
10:43 1,190.78 1,190.78 1,190.66 1,190.66 0.0K
10:44 1,190.66 1,191.38 1,190.66 1,191.38 0.0K
10:45 1,191.01 1,191.15 1,190.48 1,190.48 0.0K
10:46 1,190.41 1,192.40 1,190.41 1,192.40 0.0K
10:47 1,191.62 1,191.62 1,190.22 1,190.22 0.0K
10:48 1,189.76 1,189.82 1,188.75 1,188.75 0.0K
10:49 1,188.59 1,189.85 1,188.59 1,189.85 0.0K
10:50 1,189.81 1,189.81 1,189.20 1,189.64 0.0K
10:51 1,189.28 1,189.87 1,188.76 1,188.76 0.0K
10:52 1,188.86 1,189.76 1,188.86 1,189.76 0.0K
10:53 1,190.19 1,190.33 1,190.16 1,190.16 0.0K
10:54 1,189.63 1,189.63 1,188.19 1,188.64 0.0K
10:55 1,189.11 1,189.82 1,188.76 1,189.82 0.0K
10:56 1,189.56 1,189.81 1,189.44 1,189.76 0.0K
10:57 1,189.90 1,189.98 1,189.73 1,189.98 0.0K
10:58 1,190.11 1,190.11 1,189.63 1,189.69 0.0K
10:59 1,189.64 1,189.82 1,189.64 1,189.78 0.0K
11:00 1,189.71 1,190.77 1,189.71 1,190.69 0.0K
11:01 1,190.41 1,190.45 1,189.71 1,189.87 0.0K
11:02 1,189.98 1,190.27 1,189.98 1,190.17 0.0K
11:03 1,190.12 1,190.12 1,189.69 1,189.89 0.0K
11:04 1,189.53 1,189.99 1,189.53 1,189.87 0.0K
11:05 1,190.07 1,190.42 1,190.06 1,190.06 0.0K
11:06 1,190.65 1,190.65 1,190.54 1,190.55 0.0K
11:07 1,190.56 1,191.82 1,190.56 1,191.82 0.0K
11:08 1,191.93 1,191.93 1,191.39 1,191.39 0.0K
11:09 1,191.43 1,192.25 1,191.43 1,192.14 0.0K
11:10 1,191.97 1,191.97 1,191.07 1,191.07 0.0K
11:11 1,190.48 1,191.15 1,190.48 1,191.15 0.0K
11:12 1,191.11 1,191.47 1,190.92 1,190.92 0.0K
11:13 1,191.33 1,192.13 1,191.28 1,192.13 0.0K
11:14 1,192.17 1,192.82 1,192.17 1,192.77 0.0K
11:15 1,192.67 1,193.15 1,192.62 1,193.15 0.0K
11:16 1,193.12 1,193.25 1,193.12 1,193.20 0.0K
11:17 1,193.30 1,194.38 1,193.30 1,194.34 0.0K
11:18 1,194.33 1,195.32 1,194.33 1,195.32 0.0K
11:19 1,195.54 1,195.96 1,195.54 1,195.82 0.0K
11:20 1,196.06 1,196.64 1,196.06 1,196.34 0.0K
11:21 1,196.44 1,196.44 1,195.90 1,195.90 0.0K
11:22 1,196.01 1,196.16 1,195.99 1,196.16 0.0K
11:23 1,197.56 1,197.56 1,197.20 1,197.25 0.0K
11:24 1,197.31 1,197.87 1,197.31 1,197.69 0.0K
11:25 1,197.47 1,197.47 1,197.25 1,197.36 0.0K
11:26 1,197.32 1,197.32 1,196.58 1,196.58 0.0K
11:27 1,196.25 1,196.51 1,196.25 1,196.45 0.0K
11:28 1,196.57 1,196.81 1,196.57 1,196.75 0.0K
11:29 1,196.82 1,197.79 1,196.82 1,197.79 0.0K
11:30 1,197.90 1,198.31 1,197.90 1,198.31 0.0K
11:31 1,198.18 1,198.48 1,198.18 1,198.47 0.0K
11:32 1,198.60 1,199.10 1,198.60 1,199.07 0.0K
11:33 1,199.25 1,199.58 1,199.25 1,199.45 0.0K
11:34 1,198.90 1,198.98 1,198.90 1,198.98 0.0K
11:35 1,199.00 1,199.37 1,199.00 1,199.26 0.0K
11:36 1,199.62 1,199.78 1,199.60 1,199.60 0.0K
11:37 1,199.65 1,199.85 1,199.65 1,199.74 0.0K
11:38 1,199.32 1,199.32 1,198.94 1,198.94 0.0K
11:39 1,198.92 1,199.38 1,198.54 1,199.38 0.0K
11:40 1,199.40 1,199.46 1,199.18 1,199.27 0.0K
11:41 1,199.23 1,199.62 1,199.23 1,199.62 0.0K
11:42 1,199.53 1,200.45 1,199.53 1,200.45 0.0K
11:43 1,200.11 1,200.14 1,200.05 1,200.14 0.0K
11:44 1,199.99 1,199.99 1,199.35 1,199.35 0.0K
11:45 1,199.11 1,199.34 1,199.00 1,199.00 0.0K
11:46 1,199.13 1,199.13 1,199.03 1,199.04 0.0K
11:47 1,198.95 1,198.95 1,198.48 1,198.65 0.0K
11:48 1,199.07 1,199.11 1,198.74 1,198.74 0.0K
11:49 1,198.95 1,198.95 1,198.70 1,198.70 0.0K
11:50 1,198.47 1,199.49 1,198.47 1,199.49 0.0K
11:51 1,199.61 1,200.18 1,199.61 1,200.13 0.0K
11:52 1,200.47 1,200.56 1,200.40 1,200.40 0.0K
11:53 1,200.25 1,200.34 1,200.09 1,200.09 0.0K
11:54 1,199.92 1,199.98 1,199.90 1,199.90 0.0K
11:55 1,200.14 1,200.14 1,199.80 1,199.80 0.0K
11:56 1,199.51 1,199.51 1,198.73 1,198.73 0.0K
11:57 1,198.74 1,198.92 1,198.58 1,198.92 0.0K
11:58 1,199.27 1,199.27 1,199.12 1,199.22 0.0K
11:59 1,199.35 1,200.10 1,199.35 1,199.97 0.0K
12:00 1,200.11 1,200.33 1,199.66 1,199.66 0.0K
12:01 1,199.84 1,199.84 1,199.04 1,199.16 0.0K
12:02 1,199.16 1,199.86 1,199.15 1,199.86 0.0K
12:03 1,199.54 1,200.19 1,199.54 1,200.19 0.0K
12:04 1,200.21 1,200.37 1,200.09 1,200.09 0.0K
12:05 1,200.16 1,201.21 1,200.16 1,200.68 0.0K
12:06 1,200.68 1,201.02 1,200.68 1,201.02 0.0K
12:07 1,201.11 1,201.11 1,200.70 1,200.70 0.0K
12:08 1,200.63 1,200.98 1,200.63 1,200.94 0.0K
12:09 1,200.48 1,200.48 1,199.70 1,199.70 0.0K
12:10 1,199.69 1,200.29 1,199.69 1,200.29 0.0K
12:11 1,200.44 1,201.46 1,200.44 1,201.21 0.0K
12:12 1,200.98 1,201.23 1,200.98 1,201.22 0.0K
12:13 1,201.19 1,201.43 1,201.19 1,201.43 0.0K
12:14 1,201.29 1,201.68 1,201.29 1,201.68 0.0K
12:15 1,201.69 1,201.96 1,201.50 1,201.50 0.0K
12:16 1,201.41 1,201.98 1,201.41 1,201.98 0.0K
12:17 1,202.18 1,202.18 1,202.08 1,202.08 0.0K
12:18 1,202.04 1,202.04 1,201.94 1,201.94 0.0K
12:19 1,202.08 1,202.48 1,202.05 1,202.05 0.0K
12:20 1,201.91 1,201.91 1,201.42 1,201.42 0.0K
12:21 1,201.08 1,201.35 1,201.05 1,201.35 0.0K
12:22 1,201.65 1,201.86 1,201.65 1,201.83 0.0K
12:23 1,201.79 1,201.95 1,201.71 1,201.95 0.0K
12:24 1,201.94 1,202.06 1,201.90 1,202.06 0.0K
12:25 1,201.97 1,202.26 1,201.97 1,202.08 0.0K
12:26 1,202.09 1,202.09 1,201.44 1,201.44 0.0K
12:27 1,201.38 1,201.53 1,201.38 1,201.38 0.0K
12:28 1,201.53 1,201.53 1,201.24 1,201.24 0.0K
12:29 1,201.37 1,201.37 1,201.10 1,201.10 0.0K
12:30 1,201.26 1,201.40 1,201.26 1,201.34 0.0K
12:31 1,202.17 1,202.71 1,202.17 1,202.71 0.0K
12:32 1,202.92 1,203.24 1,202.92 1,203.24 0.0K
12:33 1,203.03 1,203.03 1,202.61 1,202.65 0.0K
12:34 1,202.75 1,202.81 1,202.70 1,202.70 0.0K
12:35 1,202.79 1,202.95 1,202.79 1,202.95 0.0K
12:36 1,202.70 1,202.70 1,201.93 1,201.93 0.0K
12:37 1,201.88 1,201.94 1,201.81 1,201.93 0.0K
12:38 1,201.95 1,201.96 1,201.78 1,201.92 0.0K
12:39 1,201.93 1,201.94 1,201.84 1,201.84 0.0K
12:40 1,201.71 1,201.71 1,200.55 1,200.55 0.0K
12:41 1,200.42 1,200.43 1,200.18 1,200.38 0.0K
12:42 1,200.28 1,200.28 1,199.99 1,200.08 0.0K
12:43 1,199.96 1,199.96 1,199.79 1,199.79 0.0K
12:44 1,199.69 1,199.69 1,199.24 1,199.24 0.0K
12:45 1,200.02 1,200.02 1,199.76 1,199.76 0.0K
12:46 1,199.79 1,199.81 1,199.50 1,199.50 0.0K
12:47 1,199.29 1,199.29 1,198.97 1,198.97 0.0K
12:48 1,198.95 1,199.02 1,198.83 1,198.97 0.0K
12:49 1,199.03 1,199.03 1,198.48 1,198.48 0.0K
12:50 1,198.36 1,198.36 1,198.03 1,198.24 0.0K
12:51 1,198.29 1,198.73 1,198.29 1,198.73 0.0K
12:52 1,198.76 1,199.03 1,198.74 1,199.03 0.0K
12:53 1,199.15 1,199.71 1,199.15 1,199.70 0.0K
12:54 1,200.05 1,200.20 1,200.05 1,200.20 0.0K
12:55 1,200.30 1,200.38 1,200.30 1,200.35 0.0K
12:56 1,200.44 1,200.56 1,200.35 1,200.56 0.0K
12:57 1,200.65 1,200.84 1,200.65 1,200.73 0.0K
12:58 1,200.71 1,200.71 1,200.12 1,200.12 0.0K
12:59 1,200.02 1,200.06 1,199.83 1,199.83 0.0K
13:00 1,199.63 1,200.18 1,199.63 1,200.10 0.0K
13:01 1,199.91 1,199.95 1,199.91 1,199.95 0.0K
13:02 1,200.08 1,200.08 1,199.79 1,199.79 0.0K
13:03 1,199.82 1,199.82 1,199.28 1,199.28 0.0K
13:04 1,198.76 1,198.79 1,198.64 1,198.64 0.0K
13:05 1,198.49 1,198.74 1,198.49 1,198.67 0.0K
13:06 1,198.85 1,199.09 1,198.85 1,199.04 0.0K
13:07 1,198.92 1,198.92 1,198.49 1,198.49 0.0K
13:08 1,198.47 1,198.47 1,198.37 1,198.37 0.0K
13:09 1,198.29 1,198.29 1,198.05 1,198.12 0.0K
13:10 1,198.10 1,198.10 1,197.87 1,197.93 0.0K
13:11 1,197.83 1,197.83 1,197.15 1,197.15 0.0K
13:12 1,197.17 1,197.17 1,196.33 1,196.37 0.0K
13:13 1,196.94 1,197.48 1,196.94 1,197.45 0.0K
13:14 1,197.35 1,197.35 1,197.08 1,197.14 0.0K
13:15 1,197.24 1,197.24 1,196.57 1,196.57 0.0K
13:16 1,196.25 1,196.25 1,195.51 1,195.51 0.0K
13:17 1,195.66 1,195.86 1,195.55 1,195.55 0.0K
13:18 1,195.64 1,195.97 1,195.64 1,195.89 0.0K
13:19 1,195.73 1,195.75 1,195.61 1,195.75 0.0K
13:20 1,195.91 1,196.04 1,195.91 1,195.98 0.0K
13:21 1,196.33 1,196.84 1,196.33 1,196.79 0.0K
13:22 1,197.01 1,197.08 1,196.78 1,196.78 0.0K
13:23 1,196.70 1,196.73 1,196.48 1,196.48 0.0K
13:24 1,196.56 1,196.69 1,196.56 1,196.57 0.0K
13:25 1,196.41 1,196.46 1,196.41 1,196.41 0.0K
13:26 1,196.47 1,196.47 1,196.27 1,196.46 0.0K
13:27 1,196.36 1,196.36 1,195.52 1,195.52 0.0K
13:28 1,195.45 1,195.47 1,195.28 1,195.47 0.0K
13:29 1,195.38 1,195.46 1,195.34 1,195.34 0.0K
13:30 1,195.28 1,195.51 1,195.22 1,195.22 0.0K
13:31 1,195.16 1,195.29 1,195.03 1,195.29 0.0K
13:32 1,195.72 1,195.72 1,195.39 1,195.41 0.0K
13:33 1,195.27 1,195.44 1,195.13 1,195.13 0.0K
13:34 1,195.04 1,195.04 1,194.53 1,194.65 0.0K
13:35 1,194.35 1,194.35 1,194.16 1,194.16 0.0K
13:36 1,194.11 1,194.31 1,194.04 1,194.31 0.0K
13:37 1,194.37 1,194.37 1,194.01 1,194.01 0.0K
13:38 1,193.91 1,193.98 1,193.91 1,193.91 0.0K
13:39 1,193.95 1,194.17 1,193.89 1,194.17 0.0K
13:40 1,194.18 1,194.37 1,194.18 1,194.19 0.0K
13:41 1,194.48 1,194.52 1,194.38 1,194.38 0.0K
13:42 1,194.56 1,194.95 1,194.53 1,194.63 0.0K
13:43 1,194.45 1,194.89 1,194.45 1,194.89 0.0K
13:44 1,194.69 1,194.69 1,193.98 1,194.30 0.0K
13:45 1,194.70 1,194.85 1,194.70 1,194.85 0.0K
13:46 1,194.78 1,194.78 1,194.72 1,194.72 0.0K
13:47 1,194.98 1,195.13 1,194.98 1,195.06 0.0K
13:48 1,194.91 1,195.01 1,194.73 1,194.73 0.0K
13:49 1,194.37 1,194.56 1,194.24 1,194.56 0.0K
13:50 1,194.65 1,195.11 1,194.65 1,195.11 0.0K
13:51 1,195.27 1,195.85 1,195.27 1,195.73 0.0K
13:52 1,195.82 1,196.25 1,195.82 1,196.24 0.0K
13:53 1,196.24 1,196.77 1,196.24 1,196.77 0.0K
13:54 1,196.62 1,196.66 1,196.54 1,196.66 0.0K
13:55 1,196.80 1,196.80 1,196.54 1,196.54 0.0K
13:56 1,196.49 1,196.58 1,196.49 1,196.55 0.0K
13:57 1,196.53 1,196.63 1,196.49 1,196.49 0.0K
13:58 1,196.62 1,197.36 1,196.60 1,197.36 0.0K
13:59 1,197.50 1,197.82 1,197.50 1,197.82 0.0K
14:00 1,198.00 1,198.11 1,197.84 1,198.11 0.0K
14:01 1,198.04 1,198.18 1,197.93 1,198.18 0.0K
14:02 1,198.27 1,198.27 1,197.78 1,197.78 0.0K
14:03 1,197.64 1,197.64 1,197.03 1,197.14 0.0K
14:04 1,197.11 1,197.11 1,196.04 1,196.12 0.0K
14:05 1,196.57 1,196.98 1,196.57 1,196.97 0.0K
14:06 1,196.60 1,196.60 1,196.07 1,196.07 0.0K
14:07 1,196.09 1,196.24 1,195.84 1,195.84 0.0K
14:08 1,195.76 1,196.14 1,195.76 1,196.14 0.0K
14:09 1,196.03 1,196.27 1,196.03 1,196.24 0.0K
14:10 1,196.35 1,196.35 1,195.90 1,195.90 0.0K
14:11 1,195.84 1,196.05 1,195.84 1,195.92 0.0K
14:12 1,196.02 1,196.26 1,195.95 1,196.26 0.0K
14:13 1,196.24 1,196.24 1,196.07 1,196.07 0.0K
14:14 1,196.04 1,196.07 1,195.83 1,195.83 0.0K
14:15 1,195.39 1,195.39 1,194.63 1,195.15 0.0K
14:16 1,195.35 1,195.35 1,195.03 1,195.03 0.0K
14:17 1,194.88 1,195.26 1,194.88 1,195.26 0.0K
14:18 1,195.21 1,195.21 1,194.64 1,194.64 0.0K
14:19 1,194.90 1,195.28 1,194.90 1,195.26 0.0K
14:20 1,195.33 1,195.97 1,195.33 1,195.78 0.0K
14:21 1,195.67 1,195.67 1,194.98 1,194.98 0.0K
14:22 1,194.88 1,194.88 1,194.44 1,194.44 0.0K
14:23 1,194.30 1,195.02 1,194.30 1,194.95 0.0K
14:24 1,195.15 1,195.19 1,195.11 1,195.19 0.0K
14:25 1,195.13 1,195.13 1,194.97 1,195.08 0.0K
14:26 1,195.17 1,195.17 1,194.11 1,194.11 0.0K
14:27 1,194.08 1,194.08 1,193.12 1,193.12 0.0K
14:28 1,193.17 1,193.28 1,193.14 1,193.28 0.0K
14:29 1,193.55 1,193.98 1,193.55 1,193.89 0.0K
14:30 1,194.10 1,194.19 1,193.94 1,193.94 0.0K
14:31 1,193.77 1,193.77 1,193.08 1,193.08 0.0K
14:32 1,192.90 1,192.90 1,191.98 1,192.15 0.0K
14:33 1,191.79 1,192.13 1,191.57 1,191.84 0.0K
14:34 1,191.88 1,192.16 1,191.88 1,192.16 0.0K
14:35 1,192.92 1,193.02 1,192.13 1,192.13 0.0K
14:36 1,191.98 1,192.12 1,191.72 1,191.72 0.0K
14:37 1,191.80 1,192.13 1,191.70 1,191.70 0.0K
14:38 1,191.64 1,191.64 1,191.29 1,191.40 0.0K
14:39 1,191.35 1,191.35 1,191.15 1,191.15 0.0K
14:40 1,190.89 1,191.02 1,190.47 1,190.98 0.0K
14:41 1,191.25 1,191.63 1,191.25 1,191.36 0.0K
14:42 1,191.18 1,191.28 1,191.00 1,191.28 0.0K
14:43 1,191.21 1,191.30 1,191.02 1,191.02 0.0K
14:44 1,191.06 1,191.27 1,190.93 1,191.27 0.0K
14:45 1,191.40 1,192.82 1,191.40 1,192.82 0.0K
14:46 1,193.09 1,193.26 1,193.09 1,193.26 0.0K
14:47 1,193.31 1,193.37 1,192.86 1,192.86 0.0K
14:48 1,192.81 1,193.05 1,192.81 1,192.95 0.0K
14:49 1,192.83 1,192.83 1,192.42 1,192.42 0.0K
14:50 1,192.44 1,192.92 1,192.44 1,192.85 0.0K
14:51 1,192.85 1,193.33 1,192.69 1,193.33 0.0K
14:52 1,193.15 1,193.26 1,193.14 1,193.18 0.0K
14:53 1,193.14 1,193.38 1,193.14 1,193.38 0.0K
14:54 1,193.37 1,193.54 1,193.26 1,193.54 0.0K
14:55 1,193.42 1,193.49 1,193.28 1,193.28 0.0K
14:56 1,192.77 1,193.00 1,192.68 1,192.79 0.0K
14:57 1,192.80 1,192.84 1,192.26 1,192.26 0.0K
14:58 1,192.32 1,192.71 1,192.32 1,192.71 0.0K
14:59 1,192.70 1,193.56 1,192.70 1,193.56 0.0K
15:00 1,193.83 1,194.54 1,193.83 1,194.09 0.0K
15:01 1,194.09 1,194.26 1,193.58 1,193.58 0.0K
15:02 1,193.38 1,193.38 1,193.00 1,193.16 0.0K
15:03 1,193.23 1,194.58 1,193.23 1,194.58 0.0K
15:04 1,194.57 1,195.10 1,194.57 1,195.10 0.0K
15:05 1,195.04 1,195.11 1,194.78 1,194.90 0.0K
15:06 1,194.87 1,195.11 1,194.83 1,195.10 0.0K
15:07 1,195.26 1,195.31 1,195.22 1,195.31 0.0K
15:08 1,195.51 1,195.67 1,195.51 1,195.62 0.0K
15:09 1,195.57 1,196.07 1,195.53 1,196.07 0.0K
15:10 1,196.58 1,196.58 1,196.47 1,196.57 0.0K
15:11 1,196.52 1,196.52 1,196.34 1,196.49 0.0K
15:12 1,196.21 1,196.21 1,195.97 1,196.00 0.0K
15:13 1,196.23 1,196.42 1,196.10 1,196.19 0.0K
15:14 1,196.28 1,196.67 1,196.22 1,196.67 0.0K
15:15 1,196.60 1,196.67 1,196.01 1,196.01 0.0K
15:16 1,196.19 1,196.30 1,196.11 1,196.11 0.0K
15:17 1,195.88 1,195.88 1,195.25 1,195.25 0.0K
15:18 1,195.18 1,195.22 1,195.15 1,195.15 0.0K
15:19 1,195.21 1,195.21 1,194.84 1,194.91 0.0K
15:20 1,194.79 1,194.90 1,194.47 1,194.47 0.0K
15:21 1,194.18 1,194.34 1,194.15 1,194.15 0.0K
15:22 1,193.94 1,193.95 1,193.33 1,193.33 0.0K
15:23 1,193.38 1,193.38 1,192.88 1,192.88 0.0K
15:24 1,192.89 1,192.90 1,192.50 1,192.50 0.0K
15:25 1,192.73 1,192.73 1,192.25 1,192.34 0.0K
15:26 1,192.28 1,192.34 1,192.08 1,192.18 0.0K
15:27 1,192.30 1,192.30 1,191.51 1,191.51 0.0K
15:28 1,191.48 1,191.98 1,191.48 1,191.82 0.0K
15:29 1,192.06 1,192.35 1,192.06 1,192.11 0.0K
15:30 1,192.01 1,192.53 1,192.01 1,192.45 0.0K
15:31 1,192.56 1,192.85 1,192.56 1,192.67 0.0K
15:32 1,192.45 1,192.58 1,192.40 1,192.58 0.0K
15:33 1,192.18 1,192.24 1,191.87 1,191.87 0.0K
15:34 1,191.85 1,192.59 1,191.85 1,192.59 0.0K
15:35 1,192.51 1,192.51 1,192.24 1,192.28 0.0K
15:36 1,192.09 1,192.42 1,191.99 1,192.42 0.0K
15:37 1,192.60 1,193.45 1,192.60 1,193.45 0.0K
15:38 1,193.77 1,193.80 1,193.56 1,193.56 0.0K
15:39 1,193.56 1,194.07 1,193.47 1,194.07 0.0K
15:40 1,193.99 1,194.19 1,193.87 1,193.87 0.0K
15:41 1,194.17 1,194.17 1,193.50 1,193.74 0.0K
15:42 1,193.46 1,193.46 1,192.88 1,192.89 0.0K
15:43 1,192.71 1,192.79 1,192.57 1,192.69 0.0K
15:44 1,192.63 1,192.81 1,192.45 1,192.53 0.0K
15:45 1,192.50 1,192.50 1,191.48 1,191.48 0.0K
15:46 1,191.07 1,191.07 1,190.54 1,190.54 0.0K
15:47 1,190.43 1,190.43 1,190.18 1,190.37 0.0K
15:48 1,190.19 1,190.43 1,190.04 1,190.43 0.0K
15:49 1,191.18 1,191.41 1,191.13 1,191.32 0.0K
15:50 1,191.87 1,191.87 1,191.25 1,191.34 0.0K
15:51 1,191.61 1,192.20 1,191.61 1,192.01 0.0K
15:52 1,191.71 1,192.00 1,191.62 1,191.62 0.0K
15:53 1,191.85 1,191.98 1,191.85 1,191.90 0.0K
15:54 1,191.94 1,192.34 1,191.94 1,192.34 0.0K
15:55 1,192.51 1,192.94 1,192.51 1,192.88 0.0K
15:56 1,193.22 1,194.62 1,193.22 1,194.62 0.0K
15:57 1,194.49 1,194.81 1,194.49 1,194.81 0.0K
15:58 1,194.87 1,194.91 1,194.79 1,194.79 0.0K
15:59 1,194.64 1,194.79 1,194.64 1,194.79 0.0K
16:00 1,195.56 1,195.62 1,195.48 1,195.62 0.0K
16:01 1,195.62 1,195.68 1,195.46 1,195.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available