S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,688.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,206.84 1,215.96 1,206.84 1,215.77 0.0K
09:31 1,216.05 1,225.01 1,216.05 1,225.01 0.0K
09:32 1,224.63 1,228.44 1,224.63 1,228.44 0.0K
09:33 1,230.03 1,232.59 1,230.03 1,232.59 0.0K
09:34 1,232.67 1,232.95 1,232.59 1,232.65 0.0K
09:35 1,230.77 1,230.77 1,224.38 1,224.38 0.0K
09:36 1,223.18 1,229.34 1,223.18 1,229.34 0.0K
09:37 1,229.24 1,229.92 1,228.04 1,228.04 0.0K
09:38 1,227.79 1,227.79 1,225.90 1,225.90 0.0K
09:39 1,223.66 1,223.66 1,222.75 1,223.13 0.0K
09:40 1,224.51 1,225.45 1,223.96 1,223.96 0.0K
09:41 1,223.89 1,224.96 1,223.89 1,223.93 0.0K
09:42 1,223.98 1,224.72 1,223.98 1,224.23 0.0K
09:43 1,223.61 1,223.61 1,221.58 1,221.58 0.0K
09:44 1,222.11 1,225.00 1,222.11 1,225.00 0.0K
09:45 1,224.81 1,225.59 1,224.81 1,225.50 0.0K
09:46 1,226.57 1,228.06 1,226.57 1,228.06 0.0K
09:47 1,228.44 1,229.23 1,227.94 1,229.23 0.0K
09:48 1,231.22 1,232.31 1,231.22 1,231.85 0.0K
09:49 1,231.51 1,232.29 1,231.51 1,232.29 0.0K
09:50 1,231.52 1,231.52 1,228.60 1,228.60 0.0K
09:51 1,227.88 1,227.99 1,227.41 1,227.58 0.0K
09:52 1,226.66 1,227.69 1,226.66 1,227.69 0.0K
09:53 1,228.11 1,228.23 1,227.65 1,227.65 0.0K
09:54 1,227.69 1,227.69 1,224.84 1,225.11 0.0K
09:55 1,224.96 1,225.79 1,224.96 1,225.21 0.0K
09:56 1,224.27 1,224.27 1,223.40 1,223.51 0.0K
09:57 1,223.71 1,224.87 1,223.71 1,223.89 0.0K
09:58 1,224.04 1,224.04 1,223.01 1,223.01 0.0K
09:59 1,223.28 1,223.28 1,222.47 1,223.26 0.0K
10:00 1,223.80 1,225.13 1,223.80 1,224.27 0.0K
10:01 1,223.85 1,225.98 1,223.85 1,225.98 0.0K
10:02 1,226.61 1,228.28 1,226.61 1,227.85 0.0K
10:03 1,227.43 1,227.71 1,226.22 1,227.71 0.0K
10:04 1,228.61 1,229.03 1,228.02 1,228.44 0.0K
10:05 1,228.11 1,228.11 1,226.47 1,226.47 0.0K
10:06 1,227.51 1,229.00 1,227.51 1,229.00 0.0K
10:07 1,229.82 1,230.55 1,229.82 1,229.89 0.0K
10:08 1,229.61 1,230.82 1,229.61 1,230.82 0.0K
10:09 1,230.65 1,230.65 1,229.53 1,230.53 0.0K
10:10 1,230.51 1,230.84 1,230.21 1,230.21 0.0K
10:11 1,230.08 1,230.08 1,229.29 1,229.29 0.0K
10:12 1,229.92 1,230.87 1,229.92 1,230.87 0.0K
10:13 1,231.41 1,231.72 1,231.40 1,231.60 0.0K
10:14 1,231.96 1,231.99 1,231.64 1,231.65 0.0K
10:15 1,231.27 1,231.77 1,230.67 1,231.77 0.0K
10:16 1,232.16 1,233.09 1,232.16 1,232.93 0.0K
10:17 1,232.70 1,232.94 1,232.24 1,232.88 0.0K
10:18 1,232.71 1,233.72 1,232.71 1,233.72 0.0K
10:19 1,233.59 1,234.16 1,233.59 1,234.16 0.0K
10:20 1,234.00 1,234.00 1,233.26 1,233.50 0.0K
10:21 1,233.29 1,233.61 1,233.09 1,233.09 0.0K
10:22 1,233.82 1,233.82 1,232.77 1,232.77 0.0K
10:23 1,233.04 1,233.57 1,232.31 1,233.57 0.0K
10:24 1,233.70 1,233.70 1,232.37 1,232.42 0.0K
10:25 1,232.37 1,232.37 1,231.87 1,231.87 0.0K
10:26 1,232.18 1,232.18 1,231.91 1,232.11 0.0K
10:27 1,232.23 1,232.99 1,232.23 1,232.99 0.0K
10:28 1,233.38 1,234.54 1,233.38 1,234.09 0.0K
10:29 1,234.35 1,234.64 1,234.10 1,234.44 0.0K
10:30 1,234.63 1,234.75 1,234.40 1,234.40 0.0K
10:31 1,234.42 1,234.42 1,233.34 1,233.34 0.0K
10:32 1,233.01 1,233.01 1,231.85 1,232.15 0.0K
10:33 1,232.52 1,233.96 1,232.52 1,233.82 0.0K
10:34 1,233.66 1,233.91 1,233.44 1,233.84 0.0K
10:35 1,233.71 1,233.71 1,232.63 1,233.08 0.0K
10:36 1,233.39 1,233.44 1,232.82 1,232.82 0.0K
10:37 1,233.41 1,233.41 1,232.40 1,232.40 0.0K
10:38 1,233.57 1,233.98 1,233.10 1,233.10 0.0K
10:39 1,231.86 1,232.72 1,231.82 1,232.72 0.0K
10:40 1,232.01 1,232.32 1,231.84 1,231.84 0.0K
10:41 1,232.04 1,233.30 1,232.04 1,233.30 0.0K
10:42 1,233.94 1,234.35 1,233.94 1,234.04 0.0K
10:43 1,233.71 1,233.71 1,232.62 1,232.62 0.0K
10:44 1,231.72 1,233.01 1,231.69 1,233.01 0.0K
10:45 1,232.83 1,232.83 1,232.25 1,232.61 0.0K
10:46 1,232.46 1,232.87 1,232.37 1,232.87 0.0K
10:47 1,232.68 1,232.68 1,232.15 1,232.32 0.0K
10:48 1,232.38 1,232.63 1,232.28 1,232.63 0.0K
10:49 1,232.56 1,232.56 1,232.02 1,232.26 0.0K
10:50 1,231.67 1,231.93 1,231.67 1,231.92 0.0K
10:51 1,232.56 1,233.31 1,232.56 1,233.06 0.0K
10:52 1,233.06 1,233.06 1,232.42 1,232.42 0.0K
10:53 1,232.63 1,232.63 1,232.24 1,232.24 0.0K
10:54 1,232.45 1,232.45 1,232.18 1,232.18 0.0K
10:55 1,231.97 1,232.02 1,231.88 1,232.02 0.0K
10:56 1,231.84 1,231.84 1,231.42 1,231.42 0.0K
10:57 1,231.56 1,231.56 1,231.29 1,231.29 0.0K
10:58 1,231.89 1,231.97 1,231.65 1,231.65 0.0K
10:59 1,232.31 1,232.36 1,232.09 1,232.09 0.0K
11:00 1,232.37 1,232.79 1,231.85 1,231.85 0.0K
11:01 1,232.03 1,232.31 1,231.84 1,232.31 0.0K
11:02 1,232.28 1,232.42 1,231.41 1,232.42 0.0K
11:03 1,232.16 1,232.16 1,231.35 1,231.35 0.0K
11:04 1,231.39 1,232.05 1,231.36 1,232.05 0.0K
11:05 1,232.29 1,232.61 1,232.17 1,232.61 0.0K
11:06 1,232.42 1,232.42 1,232.24 1,232.34 0.0K
11:07 1,232.14 1,232.14 1,231.46 1,231.46 0.0K
11:08 1,231.72 1,231.92 1,231.72 1,231.74 0.0K
11:09 1,232.19 1,233.01 1,232.19 1,233.01 0.0K
11:10 1,232.90 1,232.90 1,231.65 1,231.65 0.0K
11:11 1,231.86 1,232.78 1,231.86 1,232.78 0.0K
11:12 1,232.70 1,232.70 1,231.98 1,232.08 0.0K
11:13 1,232.43 1,232.43 1,230.91 1,230.91 0.0K
11:14 1,230.70 1,230.89 1,230.64 1,230.89 0.0K
11:15 1,231.03 1,231.25 1,231.03 1,231.08 0.0K
11:16 1,231.10 1,231.89 1,231.10 1,231.89 0.0K
11:17 1,231.78 1,231.78 1,231.27 1,231.65 0.0K
11:18 1,231.68 1,231.68 1,230.85 1,230.85 0.0K
11:19 1,231.07 1,232.20 1,231.07 1,231.51 0.0K
11:20 1,231.62 1,232.59 1,231.62 1,232.59 0.0K
11:21 1,231.72 1,232.29 1,231.72 1,232.29 0.0K
11:22 1,232.33 1,232.82 1,232.33 1,232.76 0.0K
11:23 1,232.84 1,232.84 1,232.40 1,232.63 0.0K
11:24 1,232.56 1,232.88 1,232.56 1,232.88 0.0K
11:25 1,232.87 1,233.24 1,232.87 1,233.24 0.0K
11:26 1,233.30 1,233.43 1,232.99 1,232.99 0.0K
11:27 1,232.94 1,232.98 1,232.73 1,232.73 0.0K
11:28 1,232.85 1,233.61 1,232.85 1,233.61 0.0K
11:29 1,233.11 1,233.20 1,232.87 1,232.87 0.0K
11:30 1,233.45 1,234.14 1,233.45 1,233.91 0.0K
11:31 1,233.99 1,234.12 1,233.34 1,233.34 0.0K
11:32 1,233.71 1,233.71 1,233.09 1,233.23 0.0K
11:33 1,232.64 1,232.64 1,231.87 1,231.93 0.0K
11:34 1,231.95 1,232.53 1,231.95 1,232.14 0.0K
11:35 1,232.59 1,232.59 1,232.18 1,232.42 0.0K
11:36 1,232.20 1,232.20 1,231.71 1,231.71 0.0K
11:37 1,231.48 1,231.97 1,231.48 1,231.91 0.0K
11:38 1,231.62 1,231.62 1,231.19 1,231.47 0.0K
11:39 1,231.19 1,231.19 1,230.80 1,230.93 0.0K
11:40 1,231.59 1,231.67 1,231.31 1,231.67 0.0K
11:41 1,231.55 1,232.08 1,231.55 1,232.08 0.0K
11:42 1,232.13 1,232.43 1,232.13 1,232.43 0.0K
11:43 1,232.97 1,232.97 1,232.19 1,232.30 0.0K
11:44 1,232.24 1,232.24 1,231.85 1,232.06 0.0K
11:45 1,231.54 1,231.93 1,231.54 1,231.80 0.0K
11:46 1,231.86 1,232.12 1,231.86 1,232.07 0.0K
11:47 1,232.09 1,232.29 1,231.82 1,232.29 0.0K
11:48 1,232.49 1,232.49 1,232.25 1,232.25 0.0K
11:49 1,232.28 1,232.37 1,231.57 1,231.57 0.0K
11:50 1,231.24 1,231.24 1,229.85 1,229.95 0.0K
11:51 1,229.69 1,229.69 1,229.04 1,229.04 0.0K
11:52 1,228.95 1,228.95 1,228.81 1,228.81 0.0K
11:53 1,229.56 1,229.61 1,229.31 1,229.61 0.0K
11:54 1,229.62 1,230.15 1,229.62 1,229.73 0.0K
11:55 1,229.54 1,229.57 1,229.23 1,229.43 0.0K
11:56 1,228.97 1,228.97 1,228.39 1,228.42 0.0K
11:57 1,228.42 1,228.42 1,227.93 1,227.95 0.0K
11:58 1,228.15 1,228.44 1,228.15 1,228.44 0.0K
11:59 1,228.55 1,228.71 1,228.55 1,228.70 0.0K
12:00 1,228.90 1,229.21 1,228.90 1,229.04 0.0K
12:01 1,229.22 1,229.22 1,227.91 1,227.91 0.0K
12:02 1,227.77 1,228.07 1,227.77 1,228.03 0.0K
12:03 1,228.56 1,229.17 1,228.56 1,229.17 0.0K
12:04 1,229.37 1,229.53 1,229.37 1,229.53 0.0K
12:05 1,229.97 1,230.36 1,229.97 1,230.07 0.0K
12:06 1,229.78 1,229.97 1,229.78 1,229.88 0.0K
12:07 1,230.01 1,230.52 1,230.01 1,230.42 0.0K
12:08 1,230.38 1,230.69 1,230.32 1,230.69 0.0K
12:09 1,230.85 1,230.85 1,230.03 1,230.03 0.0K
12:10 1,230.18 1,230.18 1,229.27 1,229.27 0.0K
12:11 1,229.35 1,229.39 1,229.14 1,229.14 0.0K
12:12 1,229.38 1,229.38 1,229.12 1,229.33 0.0K
12:13 1,229.38 1,230.14 1,229.38 1,230.14 0.0K
12:14 1,230.11 1,230.11 1,229.71 1,229.71 0.0K
12:15 1,230.38 1,231.06 1,230.23 1,231.06 0.0K
12:16 1,231.08 1,231.23 1,230.98 1,230.98 0.0K
12:17 1,231.21 1,231.41 1,231.21 1,231.30 0.0K
12:18 1,231.22 1,231.42 1,231.22 1,231.25 0.0K
12:19 1,231.15 1,231.58 1,231.15 1,231.58 0.0K
12:20 1,231.74 1,231.93 1,231.39 1,231.39 0.0K
12:21 1,231.70 1,232.82 1,231.70 1,232.82 0.0K
12:22 1,232.92 1,233.35 1,232.92 1,233.05 0.0K
12:23 1,232.93 1,233.16 1,232.93 1,233.04 0.0K
12:24 1,232.98 1,232.98 1,232.71 1,232.97 0.0K
12:25 1,233.12 1,233.43 1,233.12 1,233.43 0.0K
12:26 1,233.34 1,233.67 1,233.34 1,233.67 0.0K
12:27 1,233.34 1,233.34 1,233.14 1,233.14 0.0K
12:28 1,233.07 1,233.07 1,232.33 1,232.52 0.0K
12:29 1,232.45 1,232.45 1,232.22 1,232.32 0.0K
12:30 1,232.60 1,232.75 1,232.45 1,232.75 0.0K
12:31 1,232.69 1,233.07 1,232.69 1,233.07 0.0K
12:32 1,232.99 1,233.57 1,232.99 1,233.57 0.0K
12:33 1,233.68 1,234.01 1,233.68 1,233.89 0.0K
12:34 1,234.11 1,234.11 1,233.90 1,233.92 0.0K
12:35 1,234.05 1,234.05 1,233.71 1,233.71 0.0K
12:36 1,233.72 1,233.90 1,233.71 1,233.80 0.0K
12:37 1,233.65 1,233.91 1,233.65 1,233.82 0.0K
12:38 1,234.07 1,234.27 1,234.07 1,234.27 0.0K
12:39 1,234.19 1,234.20 1,234.07 1,234.07 0.0K
12:40 1,234.20 1,234.24 1,234.03 1,234.24 0.0K
12:41 1,234.78 1,234.93 1,234.78 1,234.80 0.0K
12:42 1,234.66 1,235.05 1,234.60 1,235.05 0.0K
12:43 1,235.24 1,235.24 1,235.06 1,235.15 0.0K
12:44 1,235.16 1,235.16 1,235.05 1,235.12 0.0K
12:45 1,235.16 1,235.16 1,235.03 1,235.03 0.0K
12:46 1,234.78 1,235.32 1,234.78 1,235.32 0.0K
12:47 1,235.46 1,235.49 1,235.45 1,235.49 0.0K
12:48 1,235.47 1,235.47 1,235.18 1,235.18 0.0K
12:49 1,235.16 1,235.16 1,235.07 1,235.07 0.0K
12:50 1,234.91 1,235.67 1,234.91 1,235.67 0.0K
12:51 1,235.72 1,236.03 1,235.72 1,235.81 0.0K
12:52 1,235.63 1,235.93 1,235.63 1,235.93 0.0K
12:53 1,236.89 1,237.14 1,236.89 1,237.14 0.0K
12:54 1,237.11 1,237.11 1,236.82 1,236.82 0.0K
12:55 1,236.63 1,236.63 1,236.46 1,236.46 0.0K
12:56 1,236.40 1,236.51 1,236.32 1,236.32 0.0K
12:57 1,236.50 1,236.77 1,236.41 1,236.41 0.0K
12:58 1,236.57 1,236.88 1,236.57 1,236.88 0.0K
12:59 1,237.00 1,237.00 1,236.65 1,236.78 0.0K
13:00 1,236.88 1,237.19 1,236.88 1,237.18 0.0K
13:01 1,237.33 1,237.36 1,237.16 1,237.16 0.0K
13:02 1,237.16 1,237.16 1,236.57 1,236.57 0.0K
13:03 1,236.61 1,236.61 1,236.51 1,236.51 0.0K
13:04 1,236.58 1,236.81 1,236.58 1,236.81 0.0K
13:05 1,236.82 1,236.92 1,235.45 1,235.45 0.0K
13:06 1,235.31 1,235.55 1,235.31 1,235.55 0.0K
13:07 1,235.63 1,236.23 1,235.63 1,236.23 0.0K
13:08 1,236.29 1,236.44 1,236.24 1,236.24 0.0K
13:09 1,236.30 1,236.63 1,236.30 1,236.35 0.0K
13:10 1,236.42 1,236.61 1,236.38 1,236.38 0.0K
13:11 1,236.66 1,237.08 1,236.66 1,236.76 0.0K
13:12 1,236.72 1,236.72 1,236.42 1,236.46 0.0K
13:13 1,236.50 1,236.59 1,236.49 1,236.56 0.0K
13:14 1,236.47 1,236.47 1,236.20 1,236.20 0.0K
13:15 1,236.40 1,236.66 1,236.36 1,236.36 0.0K
13:16 1,236.18 1,236.86 1,236.18 1,236.86 0.0K
13:17 1,236.81 1,237.56 1,236.81 1,237.56 0.0K
13:18 1,237.21 1,237.21 1,236.49 1,236.68 0.0K
13:19 1,236.88 1,236.95 1,236.51 1,236.51 0.0K
13:20 1,236.78 1,236.82 1,236.60 1,236.63 0.0K
13:21 1,236.63 1,236.79 1,236.62 1,236.65 0.0K
13:22 1,236.65 1,236.65 1,236.29 1,236.29 0.0K
13:23 1,236.15 1,236.22 1,236.14 1,236.14 0.0K
13:24 1,236.07 1,236.47 1,236.07 1,236.37 0.0K
13:25 1,236.37 1,236.37 1,236.09 1,236.09 0.0K
13:26 1,236.30 1,236.56 1,236.30 1,236.56 0.0K
13:27 1,236.85 1,237.02 1,236.85 1,236.99 0.0K
13:28 1,237.06 1,237.66 1,237.06 1,237.66 0.0K
13:29 1,237.52 1,237.57 1,237.47 1,237.47 0.0K
13:30 1,237.49 1,237.49 1,237.08 1,237.08 0.0K
13:31 1,236.97 1,237.03 1,236.61 1,236.61 0.0K
13:32 1,236.53 1,236.53 1,235.95 1,235.95 0.0K
13:33 1,235.93 1,235.93 1,235.17 1,235.17 0.0K
13:34 1,234.93 1,235.07 1,234.93 1,234.93 0.0K
13:35 1,234.78 1,235.13 1,234.73 1,234.73 0.0K
13:36 1,234.71 1,235.25 1,234.71 1,235.18 0.0K
13:37 1,235.80 1,235.80 1,235.41 1,235.41 0.0K
13:38 1,234.91 1,234.91 1,234.15 1,234.15 0.0K
13:39 1,233.99 1,233.99 1,232.73 1,232.73 0.0K
13:40 1,232.94 1,233.08 1,232.94 1,233.08 0.0K
13:41 1,233.04 1,234.16 1,233.04 1,234.16 0.0K
13:42 1,234.03 1,234.03 1,233.63 1,233.63 0.0K
13:43 1,233.59 1,233.80 1,233.59 1,233.70 0.0K
13:44 1,233.69 1,233.87 1,233.69 1,233.87 0.0K
13:45 1,233.92 1,234.29 1,233.92 1,234.25 0.0K
13:46 1,234.34 1,234.60 1,234.31 1,234.60 0.0K
13:47 1,235.00 1,235.24 1,235.00 1,235.10 0.0K
13:48 1,234.97 1,234.97 1,234.72 1,234.72 0.0K
13:49 1,234.65 1,234.65 1,234.42 1,234.42 0.0K
13:50 1,234.60 1,234.60 1,234.41 1,234.41 0.0K
13:51 1,234.43 1,234.47 1,234.23 1,234.23 0.0K
13:52 1,234.32 1,234.32 1,234.12 1,234.17 0.0K
13:53 1,233.97 1,234.19 1,233.97 1,234.19 0.0K
13:54 1,234.13 1,234.18 1,233.63 1,233.63 0.0K
13:55 1,233.51 1,233.51 1,233.05 1,233.05 0.0K
13:56 1,232.96 1,232.96 1,232.59 1,232.59 0.0K
13:57 1,232.85 1,233.03 1,232.56 1,232.56 0.0K
13:58 1,232.34 1,232.34 1,232.14 1,232.14 0.0K
13:59 1,232.03 1,232.07 1,231.88 1,232.07 0.0K
14:00 1,231.95 1,231.98 1,231.89 1,231.89 0.0K
14:01 1,232.22 1,232.31 1,232.22 1,232.31 0.0K
14:02 1,232.34 1,232.58 1,232.34 1,232.46 0.0K
14:03 1,232.48 1,232.61 1,232.44 1,232.61 0.0K
14:04 1,232.68 1,232.99 1,232.68 1,232.99 0.0K
14:05 1,233.07 1,233.07 1,232.72 1,232.72 0.0K
14:06 1,233.04 1,233.04 1,232.16 1,232.16 0.0K
14:07 1,231.95 1,231.95 1,231.61 1,231.61 0.0K
14:08 1,231.65 1,231.89 1,231.65 1,231.82 0.0K
14:09 1,231.78 1,231.78 1,231.59 1,231.63 0.0K
14:10 1,231.23 1,231.23 1,230.26 1,230.26 0.0K
14:11 1,230.04 1,230.04 1,229.23 1,229.23 0.0K
14:12 1,229.09 1,229.27 1,228.87 1,229.27 0.0K
14:13 1,229.25 1,229.25 1,229.16 1,229.16 0.0K
14:14 1,229.13 1,229.68 1,229.13 1,229.68 0.0K
14:15 1,229.63 1,229.67 1,229.61 1,229.61 0.0K
14:16 1,229.60 1,229.97 1,229.60 1,229.91 0.0K
14:17 1,229.88 1,230.17 1,229.88 1,230.10 0.0K
14:18 1,230.03 1,230.03 1,229.94 1,229.96 0.0K
14:19 1,229.90 1,229.90 1,229.64 1,229.67 0.0K
14:20 1,229.82 1,229.84 1,229.05 1,229.05 0.0K
14:21 1,229.04 1,229.14 1,229.02 1,229.02 0.0K
14:22 1,229.41 1,229.51 1,229.36 1,229.40 0.0K
14:23 1,229.49 1,229.72 1,229.49 1,229.66 0.0K
14:24 1,229.97 1,230.04 1,229.88 1,230.04 0.0K
14:25 1,230.30 1,230.30 1,229.90 1,229.90 0.0K
14:26 1,229.70 1,229.70 1,229.48 1,229.48 0.0K
14:27 1,229.29 1,229.89 1,229.29 1,229.73 0.0K
14:28 1,229.84 1,229.97 1,229.79 1,229.79 0.0K
14:29 1,229.88 1,230.32 1,229.88 1,230.12 0.0K
14:30 1,230.21 1,230.52 1,230.21 1,230.52 0.0K
14:31 1,230.56 1,230.64 1,229.37 1,229.37 0.0K
14:32 1,229.35 1,229.35 1,229.15 1,229.35 0.0K
14:33 1,229.22 1,229.28 1,229.22 1,229.27 0.0K
14:34 1,229.21 1,229.23 1,228.99 1,228.99 0.0K
14:35 1,229.32 1,229.43 1,229.17 1,229.30 0.0K
14:36 1,228.64 1,228.64 1,228.48 1,228.49 0.0K
14:37 1,228.48 1,228.59 1,228.48 1,228.53 0.0K
14:38 1,228.56 1,228.56 1,228.09 1,228.09 0.0K
14:39 1,228.06 1,228.13 1,227.91 1,227.91 0.0K
14:40 1,227.76 1,228.02 1,227.58 1,227.58 0.0K
14:41 1,227.86 1,228.03 1,227.86 1,228.02 0.0K
14:42 1,228.08 1,228.21 1,228.08 1,228.11 0.0K
14:43 1,228.12 1,228.12 1,227.86 1,227.86 0.0K
14:44 1,227.53 1,227.53 1,227.34 1,227.40 0.0K
14:45 1,227.21 1,227.21 1,226.78 1,226.83 0.0K
14:46 1,226.96 1,227.29 1,226.95 1,227.27 0.0K
14:47 1,227.14 1,227.14 1,227.04 1,227.04 0.0K
14:48 1,226.92 1,227.06 1,226.92 1,227.06 0.0K
14:49 1,227.09 1,227.09 1,226.33 1,226.33 0.0K
14:50 1,226.01 1,226.01 1,225.61 1,225.61 0.0K
14:51 1,225.60 1,225.60 1,225.28 1,225.33 0.0K
14:52 1,225.41 1,225.55 1,225.41 1,225.42 0.0K
14:53 1,225.39 1,225.78 1,225.39 1,225.78 0.0K
14:54 1,225.58 1,225.58 1,225.10 1,225.10 0.0K
14:55 1,225.13 1,225.18 1,224.93 1,225.14 0.0K
14:56 1,225.38 1,225.57 1,225.38 1,225.57 0.0K
14:57 1,225.44 1,226.20 1,225.44 1,226.20 0.0K
14:58 1,226.05 1,226.05 1,225.98 1,226.03 0.0K
14:59 1,225.88 1,226.22 1,225.88 1,226.22 0.0K
15:00 1,226.14 1,226.29 1,226.06 1,226.24 0.0K
15:01 1,226.09 1,226.12 1,225.99 1,226.12 0.0K
15:02 1,226.13 1,226.45 1,226.13 1,226.45 0.0K
15:03 1,226.33 1,226.33 1,226.09 1,226.09 0.0K
15:04 1,226.11 1,226.11 1,225.83 1,225.83 0.0K
15:05 1,225.52 1,225.52 1,225.38 1,225.38 0.0K
15:06 1,225.44 1,225.49 1,225.42 1,225.49 0.0K
15:07 1,225.23 1,225.50 1,225.23 1,225.50 0.0K
15:08 1,225.49 1,225.54 1,225.42 1,225.49 0.0K
15:09 1,225.59 1,225.59 1,225.22 1,225.22 0.0K
15:10 1,225.27 1,225.27 1,224.98 1,225.21 0.0K
15:11 1,225.23 1,225.46 1,225.23 1,225.46 0.0K
15:12 1,225.85 1,225.85 1,225.52 1,225.52 0.0K
15:13 1,225.62 1,226.04 1,225.62 1,226.04 0.0K
15:14 1,226.22 1,226.22 1,226.11 1,226.12 0.0K
15:15 1,226.01 1,226.07 1,225.91 1,225.91 0.0K
15:16 1,225.86 1,225.99 1,225.70 1,225.87 0.0K
15:17 1,225.99 1,225.99 1,225.20 1,225.20 0.0K
15:18 1,225.07 1,225.07 1,224.88 1,225.05 0.0K
15:19 1,224.94 1,224.94 1,224.48 1,224.48 0.0K
15:20 1,224.14 1,224.51 1,224.11 1,224.51 0.0K
15:21 1,224.53 1,225.46 1,224.53 1,224.80 0.0K
15:22 1,224.79 1,225.48 1,224.79 1,225.48 0.0K
15:23 1,225.45 1,225.67 1,225.45 1,225.67 0.0K
15:24 1,226.07 1,226.20 1,225.69 1,225.69 0.0K
15:25 1,225.43 1,225.45 1,225.21 1,225.21 0.0K
15:26 1,225.48 1,225.72 1,225.48 1,225.67 0.0K
15:27 1,225.79 1,226.21 1,225.79 1,226.12 0.0K
15:28 1,226.06 1,226.18 1,226.06 1,226.08 0.0K
15:29 1,226.04 1,226.07 1,225.39 1,225.39 0.0K
15:30 1,225.36 1,225.36 1,224.98 1,225.18 0.0K
15:31 1,225.13 1,225.13 1,224.38 1,224.38 0.0K
15:32 1,224.28 1,224.60 1,224.28 1,224.56 0.0K
15:33 1,224.51 1,225.14 1,224.51 1,225.06 0.0K
15:34 1,225.19 1,225.63 1,225.19 1,225.52 0.0K
15:35 1,225.57 1,225.67 1,225.57 1,225.67 0.0K
15:36 1,225.44 1,225.77 1,225.44 1,225.77 0.0K
15:37 1,225.78 1,226.10 1,225.78 1,225.98 0.0K
15:38 1,225.75 1,225.83 1,225.75 1,225.76 0.0K
15:39 1,225.76 1,225.80 1,225.74 1,225.80 0.0K
15:40 1,225.92 1,226.02 1,225.83 1,226.02 0.0K
15:41 1,225.97 1,225.97 1,225.62 1,225.82 0.0K
15:42 1,225.87 1,225.87 1,225.74 1,225.75 0.0K
15:43 1,225.78 1,226.22 1,225.74 1,226.22 0.0K
15:44 1,226.30 1,226.60 1,226.30 1,226.59 0.0K
15:45 1,226.60 1,227.36 1,226.60 1,227.36 0.0K
15:46 1,227.28 1,227.81 1,227.28 1,227.81 0.0K
15:47 1,227.65 1,227.90 1,227.65 1,227.90 0.0K
15:48 1,227.81 1,227.93 1,227.81 1,227.84 0.0K
15:49 1,227.91 1,227.91 1,227.60 1,227.61 0.0K
15:50 1,226.83 1,226.83 1,225.40 1,225.51 0.0K
15:51 1,225.49 1,225.61 1,225.46 1,225.58 0.0K
15:52 1,225.91 1,226.05 1,225.91 1,226.05 0.0K
15:53 1,226.11 1,226.18 1,226.09 1,226.09 0.0K
15:54 1,225.90 1,226.15 1,225.83 1,226.15 0.0K
15:55 1,226.12 1,226.12 1,225.75 1,225.75 0.0K
15:56 1,225.90 1,225.91 1,225.64 1,225.91 0.0K
15:57 1,226.10 1,226.10 1,225.47 1,225.72 0.0K
15:58 1,225.74 1,225.88 1,225.74 1,225.86 0.0K
15:59 1,225.77 1,226.24 1,225.70 1,226.24 0.0K
16:00 1,226.92 1,226.92 1,226.71 1,226.71 0.0K
16:01 1,226.71 1,226.93 1,226.71 1,226.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available