1,673.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,334.86 | 1,340.12 | 1,334.86 | 1,340.12 | 0.0K |
| 09:31 | 1,340.76 | 1,345.56 | 1,340.76 | 1,345.56 | 0.0K |
| 09:32 | 1,345.30 | 1,346.90 | 1,345.30 | 1,346.90 | 0.0K |
| 09:33 | 1,346.75 | 1,349.63 | 1,346.75 | 1,349.58 | 0.0K |
| 09:34 | 1,349.24 | 1,349.24 | 1,348.21 | 1,348.60 | 0.0K |
| 09:35 | 1,348.46 | 1,350.53 | 1,348.46 | 1,350.28 | 0.0K |
| 09:36 | 1,347.70 | 1,348.19 | 1,347.62 | 1,348.19 | 0.0K |
| 09:37 | 1,349.41 | 1,349.41 | 1,346.98 | 1,346.98 | 0.0K |
| 09:38 | 1,346.99 | 1,347.20 | 1,346.34 | 1,346.34 | 0.0K |
| 09:39 | 1,345.69 | 1,345.69 | 1,344.55 | 1,344.55 | 0.0K |
| 09:40 | 1,344.38 | 1,344.38 | 1,342.53 | 1,342.67 | 0.0K |
| 09:41 | 1,342.22 | 1,342.77 | 1,342.21 | 1,342.77 | 0.0K |
| 09:42 | 1,342.40 | 1,342.40 | 1,341.96 | 1,341.96 | 0.0K |
| 09:43 | 1,342.73 | 1,342.73 | 1,341.44 | 1,341.44 | 0.0K |
| 09:44 | 1,341.42 | 1,341.42 | 1,341.03 | 1,341.03 | 0.0K |
| 09:45 | 1,341.61 | 1,341.61 | 1,340.08 | 1,340.08 | 0.0K |
| 09:46 | 1,339.35 | 1,339.66 | 1,338.76 | 1,338.76 | 0.0K |
| 09:47 | 1,337.63 | 1,337.63 | 1,337.08 | 1,337.29 | 0.0K |
| 09:48 | 1,335.93 | 1,335.93 | 1,335.20 | 1,335.20 | 0.0K |
| 09:49 | 1,335.45 | 1,335.45 | 1,334.75 | 1,334.75 | 0.0K |
| 09:50 | 1,334.65 | 1,335.35 | 1,334.65 | 1,334.87 | 0.0K |
| 09:51 | 1,334.54 | 1,335.09 | 1,334.54 | 1,334.86 | 0.0K |
| 09:52 | 1,334.02 | 1,334.02 | 1,331.70 | 1,331.70 | 0.0K |
| 09:53 | 1,331.56 | 1,331.56 | 1,328.36 | 1,328.36 | 0.0K |
| 09:54 | 1,327.49 | 1,327.49 | 1,326.12 | 1,326.86 | 0.0K |
| 09:55 | 1,326.28 | 1,327.31 | 1,326.21 | 1,327.31 | 0.0K |
| 09:56 | 1,326.86 | 1,326.86 | 1,324.44 | 1,324.44 | 0.0K |
| 09:57 | 1,325.18 | 1,325.39 | 1,324.04 | 1,324.04 | 0.0K |
| 09:58 | 1,322.76 | 1,322.98 | 1,322.27 | 1,322.27 | 0.0K |
| 09:59 | 1,322.53 | 1,324.31 | 1,322.53 | 1,324.31 | 0.0K |
| 10:00 | 1,325.36 | 1,325.67 | 1,325.22 | 1,325.22 | 0.0K |
| 10:01 | 1,326.02 | 1,326.02 | 1,323.12 | 1,323.12 | 0.0K |
| 10:02 | 1,324.18 | 1,324.87 | 1,324.08 | 1,324.08 | 0.0K |
| 10:03 | 1,325.30 | 1,325.30 | 1,325.06 | 1,325.13 | 0.0K |
| 10:04 | 1,325.05 | 1,327.66 | 1,325.05 | 1,327.66 | 0.0K |
| 10:05 | 1,327.37 | 1,330.65 | 1,327.37 | 1,330.65 | 0.0K |
| 10:06 | 1,330.45 | 1,330.71 | 1,329.03 | 1,329.03 | 0.0K |
| 10:07 | 1,329.67 | 1,331.97 | 1,329.67 | 1,331.10 | 0.0K |
| 10:08 | 1,330.60 | 1,332.37 | 1,330.60 | 1,332.37 | 0.0K |
| 10:09 | 1,331.98 | 1,332.05 | 1,331.84 | 1,332.05 | 0.0K |
| 10:10 | 1,332.02 | 1,333.09 | 1,332.02 | 1,333.09 | 0.0K |
| 10:11 | 1,333.56 | 1,333.92 | 1,332.86 | 1,332.86 | 0.0K |
| 10:12 | 1,332.54 | 1,332.69 | 1,332.12 | 1,332.12 | 0.0K |
| 10:13 | 1,331.71 | 1,332.40 | 1,331.71 | 1,332.40 | 0.0K |
| 10:14 | 1,332.94 | 1,333.09 | 1,332.42 | 1,333.09 | 0.0K |
| 10:15 | 1,332.91 | 1,333.03 | 1,332.36 | 1,333.03 | 0.0K |
| 10:16 | 1,333.39 | 1,333.39 | 1,333.28 | 1,333.29 | 0.0K |
| 10:17 | 1,333.34 | 1,333.34 | 1,332.57 | 1,332.81 | 0.0K |
| 10:18 | 1,333.15 | 1,333.75 | 1,333.06 | 1,333.75 | 0.0K |
| 10:19 | 1,333.99 | 1,335.31 | 1,333.99 | 1,334.98 | 0.0K |
| 10:20 | 1,335.29 | 1,335.29 | 1,333.84 | 1,333.84 | 0.0K |
| 10:21 | 1,333.47 | 1,335.23 | 1,333.47 | 1,335.23 | 0.0K |
| 10:22 | 1,335.14 | 1,335.14 | 1,333.74 | 1,333.74 | 0.0K |
| 10:23 | 1,333.53 | 1,333.55 | 1,332.95 | 1,333.55 | 0.0K |
| 10:24 | 1,333.24 | 1,333.24 | 1,332.67 | 1,332.67 | 0.0K |
| 10:25 | 1,332.07 | 1,333.61 | 1,332.07 | 1,333.61 | 0.0K |
| 10:26 | 1,333.55 | 1,333.68 | 1,332.63 | 1,332.63 | 0.0K |
| 10:27 | 1,332.75 | 1,333.47 | 1,332.65 | 1,333.47 | 0.0K |
| 10:28 | 1,333.44 | 1,333.44 | 1,331.63 | 1,332.06 | 0.0K |
| 10:29 | 1,332.33 | 1,333.01 | 1,332.33 | 1,332.75 | 0.0K |
| 10:30 | 1,333.03 | 1,333.94 | 1,333.03 | 1,333.94 | 0.0K |
| 10:31 | 1,333.80 | 1,334.83 | 1,333.80 | 1,334.83 | 0.0K |
| 10:32 | 1,335.28 | 1,336.70 | 1,335.28 | 1,336.70 | 0.0K |
| 10:33 | 1,336.89 | 1,337.91 | 1,336.89 | 1,337.91 | 0.0K |
| 10:34 | 1,338.07 | 1,339.53 | 1,338.07 | 1,339.53 | 0.0K |
| 10:35 | 1,338.99 | 1,339.51 | 1,338.99 | 1,339.51 | 0.0K |
| 10:36 | 1,339.88 | 1,340.37 | 1,339.88 | 1,340.28 | 0.0K |
| 10:37 | 1,339.98 | 1,340.64 | 1,339.98 | 1,340.64 | 0.0K |
| 10:38 | 1,340.83 | 1,341.01 | 1,340.45 | 1,341.01 | 0.0K |
| 10:39 | 1,341.12 | 1,341.48 | 1,341.12 | 1,341.46 | 0.0K |
| 10:40 | 1,341.34 | 1,341.50 | 1,340.45 | 1,341.50 | 0.0K |
| 10:41 | 1,341.71 | 1,342.09 | 1,341.71 | 1,342.09 | 0.0K |
| 10:42 | 1,342.08 | 1,342.25 | 1,342.03 | 1,342.07 | 0.0K |
| 10:43 | 1,342.43 | 1,342.93 | 1,342.43 | 1,342.93 | 0.0K |
| 10:44 | 1,342.98 | 1,342.98 | 1,341.79 | 1,341.98 | 0.0K |
| 10:45 | 1,342.12 | 1,343.20 | 1,342.12 | 1,343.20 | 0.0K |
| 10:46 | 1,343.17 | 1,343.40 | 1,342.71 | 1,342.71 | 0.0K |
| 10:47 | 1,342.55 | 1,342.55 | 1,342.13 | 1,342.38 | 0.0K |
| 10:48 | 1,343.08 | 1,343.29 | 1,343.08 | 1,343.10 | 0.0K |
| 10:49 | 1,342.96 | 1,342.97 | 1,342.83 | 1,342.95 | 0.0K |
| 10:50 | 1,343.16 | 1,344.05 | 1,343.16 | 1,344.05 | 0.0K |
| 10:51 | 1,344.11 | 1,344.53 | 1,344.11 | 1,344.41 | 0.0K |
| 10:52 | 1,344.26 | 1,344.65 | 1,344.26 | 1,344.58 | 0.0K |
| 10:53 | 1,344.64 | 1,344.69 | 1,344.55 | 1,344.55 | 0.0K |
| 10:54 | 1,344.40 | 1,344.70 | 1,344.40 | 1,344.42 | 0.0K |
| 10:55 | 1,344.27 | 1,344.67 | 1,343.99 | 1,344.67 | 0.0K |
| 10:56 | 1,344.39 | 1,344.69 | 1,343.98 | 1,344.23 | 0.0K |
| 10:57 | 1,345.15 | 1,346.06 | 1,345.15 | 1,346.06 | 0.0K |
| 10:58 | 1,346.52 | 1,346.74 | 1,346.41 | 1,346.41 | 0.0K |
| 10:59 | 1,346.72 | 1,347.20 | 1,346.68 | 1,347.20 | 0.0K |
| 11:00 | 1,346.97 | 1,347.76 | 1,346.97 | 1,347.76 | 0.0K |
| 11:01 | 1,348.14 | 1,348.29 | 1,347.47 | 1,347.47 | 0.0K |
| 11:02 | 1,347.99 | 1,347.99 | 1,347.34 | 1,347.34 | 0.0K |
| 11:03 | 1,347.66 | 1,348.58 | 1,347.66 | 1,348.58 | 0.0K |
| 11:04 | 1,348.79 | 1,349.89 | 1,348.79 | 1,349.89 | 0.0K |
| 11:05 | 1,350.29 | 1,351.76 | 1,350.29 | 1,351.76 | 0.0K |
| 11:06 | 1,351.80 | 1,352.23 | 1,351.80 | 1,351.82 | 0.0K |
| 11:07 | 1,351.81 | 1,352.30 | 1,351.80 | 1,352.30 | 0.0K |
| 11:08 | 1,352.70 | 1,352.70 | 1,352.34 | 1,352.45 | 0.0K |
| 11:09 | 1,351.81 | 1,351.81 | 1,350.01 | 1,350.01 | 0.0K |
| 11:10 | 1,349.78 | 1,349.78 | 1,349.55 | 1,349.60 | 0.0K |
| 11:11 | 1,349.78 | 1,349.89 | 1,349.20 | 1,349.20 | 0.0K |
| 11:12 | 1,349.17 | 1,349.61 | 1,349.17 | 1,349.55 | 0.0K |
| 11:13 | 1,349.52 | 1,349.52 | 1,348.55 | 1,348.61 | 0.0K |
| 11:14 | 1,348.27 | 1,348.83 | 1,348.27 | 1,348.83 | 0.0K |
| 11:15 | 1,348.66 | 1,348.80 | 1,348.66 | 1,348.70 | 0.0K |
| 11:16 | 1,348.89 | 1,348.89 | 1,348.55 | 1,348.55 | 0.0K |
| 11:17 | 1,348.53 | 1,348.53 | 1,348.20 | 1,348.52 | 0.0K |
| 11:18 | 1,348.67 | 1,348.95 | 1,348.67 | 1,348.88 | 0.0K |
| 11:19 | 1,349.07 | 1,349.81 | 1,349.07 | 1,349.73 | 0.0K |
| 11:20 | 1,350.05 | 1,350.27 | 1,349.98 | 1,349.98 | 0.0K |
| 11:21 | 1,349.74 | 1,349.87 | 1,349.64 | 1,349.64 | 0.0K |
| 11:22 | 1,349.95 | 1,350.23 | 1,349.95 | 1,350.23 | 0.0K |
| 11:23 | 1,350.89 | 1,351.09 | 1,350.89 | 1,351.09 | 0.0K |
| 11:24 | 1,351.01 | 1,351.52 | 1,351.01 | 1,351.52 | 0.0K |
| 11:25 | 1,351.40 | 1,351.44 | 1,351.22 | 1,351.44 | 0.0K |
| 11:26 | 1,351.43 | 1,351.43 | 1,350.97 | 1,350.97 | 0.0K |
| 11:27 | 1,350.89 | 1,350.99 | 1,350.89 | 1,350.99 | 0.0K |
| 11:28 | 1,350.82 | 1,351.00 | 1,350.69 | 1,350.69 | 0.0K |
| 11:29 | 1,350.78 | 1,350.78 | 1,350.61 | 1,350.71 | 0.0K |
| 11:30 | 1,350.35 | 1,350.77 | 1,350.12 | 1,350.77 | 0.0K |
| 11:31 | 1,351.03 | 1,353.11 | 1,351.03 | 1,353.11 | 0.0K |
| 11:32 | 1,353.21 | 1,353.72 | 1,353.21 | 1,353.72 | 0.0K |
| 11:33 | 1,353.76 | 1,353.99 | 1,353.52 | 1,353.99 | 0.0K |
| 11:34 | 1,354.01 | 1,354.47 | 1,354.01 | 1,354.44 | 0.0K |
| 11:35 | 1,354.46 | 1,354.48 | 1,354.19 | 1,354.48 | 0.0K |
| 11:36 | 1,354.25 | 1,354.76 | 1,354.25 | 1,354.76 | 0.0K |
| 11:37 | 1,354.71 | 1,356.33 | 1,354.71 | 1,356.33 | 0.0K |
| 11:38 | 1,356.86 | 1,356.86 | 1,356.45 | 1,356.45 | 0.0K |
| 11:39 | 1,356.19 | 1,356.19 | 1,354.74 | 1,354.74 | 0.0K |
| 11:40 | 1,354.62 | 1,354.62 | 1,354.24 | 1,354.45 | 0.0K |
| 11:41 | 1,354.54 | 1,354.59 | 1,354.24 | 1,354.38 | 0.0K |
| 11:42 | 1,355.06 | 1,355.36 | 1,355.06 | 1,355.36 | 0.0K |
| 11:43 | 1,355.36 | 1,355.36 | 1,355.23 | 1,355.26 | 0.0K |
| 11:44 | 1,355.11 | 1,355.11 | 1,354.94 | 1,355.03 | 0.0K |
| 11:45 | 1,355.01 | 1,355.55 | 1,355.01 | 1,355.24 | 0.0K |
| 11:46 | 1,355.65 | 1,355.84 | 1,355.49 | 1,355.84 | 0.0K |
| 11:47 | 1,356.05 | 1,357.07 | 1,356.05 | 1,357.07 | 0.0K |
| 11:48 | 1,357.52 | 1,357.90 | 1,357.52 | 1,357.90 | 0.0K |
| 11:49 | 1,357.94 | 1,357.97 | 1,357.68 | 1,357.68 | 0.0K |
| 11:50 | 1,357.31 | 1,357.64 | 1,357.31 | 1,357.64 | 0.0K |
| 11:51 | 1,357.55 | 1,357.55 | 1,357.21 | 1,357.45 | 0.0K |
| 11:52 | 1,357.40 | 1,357.94 | 1,357.40 | 1,357.65 | 0.0K |
| 11:53 | 1,357.81 | 1,357.81 | 1,357.71 | 1,357.71 | 0.0K |
| 11:54 | 1,357.60 | 1,357.60 | 1,357.27 | 1,357.34 | 0.0K |
| 11:55 | 1,357.47 | 1,357.50 | 1,357.35 | 1,357.50 | 0.0K |
| 11:56 | 1,357.44 | 1,357.65 | 1,357.42 | 1,357.44 | 0.0K |
| 11:57 | 1,357.37 | 1,357.37 | 1,356.83 | 1,356.83 | 0.0K |
| 11:58 | 1,356.51 | 1,356.66 | 1,356.48 | 1,356.48 | 0.0K |
| 11:59 | 1,356.26 | 1,356.26 | 1,355.93 | 1,355.99 | 0.0K |
| 12:00 | 1,355.87 | 1,355.87 | 1,355.40 | 1,355.43 | 0.0K |
| 12:01 | 1,355.29 | 1,355.85 | 1,355.29 | 1,355.85 | 0.0K |
| 12:02 | 1,355.85 | 1,355.85 | 1,355.25 | 1,355.25 | 0.0K |
| 12:03 | 1,355.37 | 1,355.76 | 1,355.37 | 1,355.76 | 0.0K |
| 12:04 | 1,355.79 | 1,355.80 | 1,355.58 | 1,355.58 | 0.0K |
| 12:05 | 1,355.64 | 1,355.68 | 1,355.52 | 1,355.52 | 0.0K |
| 12:06 | 1,355.45 | 1,355.95 | 1,355.45 | 1,355.95 | 0.0K |
| 12:07 | 1,356.15 | 1,357.61 | 1,356.15 | 1,357.61 | 0.0K |
| 12:08 | 1,357.80 | 1,357.80 | 1,357.66 | 1,357.68 | 0.0K |
| 12:09 | 1,357.68 | 1,357.68 | 1,357.48 | 1,357.48 | 0.0K |
| 12:10 | 1,357.47 | 1,357.91 | 1,357.47 | 1,357.91 | 0.0K |
| 12:11 | 1,357.64 | 1,357.64 | 1,357.19 | 1,357.19 | 0.0K |
| 12:12 | 1,357.18 | 1,357.40 | 1,357.16 | 1,357.16 | 0.0K |
| 12:13 | 1,356.88 | 1,356.88 | 1,356.30 | 1,356.30 | 0.0K |
| 12:14 | 1,356.41 | 1,356.87 | 1,356.39 | 1,356.87 | 0.0K |
| 12:15 | 1,356.71 | 1,357.20 | 1,356.71 | 1,357.18 | 0.0K |
| 12:16 | 1,357.26 | 1,357.26 | 1,356.80 | 1,356.80 | 0.0K |
| 12:17 | 1,356.99 | 1,357.49 | 1,356.99 | 1,357.49 | 0.0K |
| 12:18 | 1,357.70 | 1,357.70 | 1,357.54 | 1,357.59 | 0.0K |
| 12:19 | 1,357.52 | 1,357.52 | 1,356.88 | 1,356.88 | 0.0K |
| 12:20 | 1,357.10 | 1,357.31 | 1,356.84 | 1,356.84 | 0.0K |
| 12:21 | 1,356.45 | 1,356.74 | 1,356.45 | 1,356.74 | 0.0K |
| 12:22 | 1,356.27 | 1,356.27 | 1,355.72 | 1,355.72 | 0.0K |
| 12:23 | 1,355.71 | 1,355.71 | 1,355.54 | 1,355.57 | 0.0K |
| 12:24 | 1,355.56 | 1,355.77 | 1,355.56 | 1,355.77 | 0.0K |
| 12:25 | 1,355.63 | 1,355.63 | 1,355.39 | 1,355.39 | 0.0K |
| 12:26 | 1,355.04 | 1,355.11 | 1,354.89 | 1,354.92 | 0.0K |
| 12:27 | 1,354.92 | 1,354.96 | 1,354.44 | 1,354.44 | 0.0K |
| 12:28 | 1,353.68 | 1,353.68 | 1,352.96 | 1,352.96 | 0.0K |
| 12:29 | 1,352.77 | 1,352.81 | 1,352.41 | 1,352.41 | 0.0K |
| 12:30 | 1,351.52 | 1,351.96 | 1,351.52 | 1,351.96 | 0.0K |
| 12:31 | 1,351.50 | 1,351.58 | 1,351.33 | 1,351.58 | 0.0K |
| 12:32 | 1,351.41 | 1,351.91 | 1,351.41 | 1,351.91 | 0.0K |
| 12:33 | 1,352.29 | 1,352.37 | 1,352.10 | 1,352.37 | 0.0K |
| 12:34 | 1,352.53 | 1,352.53 | 1,351.85 | 1,351.98 | 0.0K |
| 12:35 | 1,353.04 | 1,354.35 | 1,353.04 | 1,354.35 | 0.0K |
| 12:36 | 1,354.43 | 1,355.13 | 1,354.43 | 1,355.13 | 0.0K |
| 12:37 | 1,354.87 | 1,355.19 | 1,354.87 | 1,355.19 | 0.0K |
| 12:38 | 1,355.01 | 1,355.01 | 1,354.43 | 1,354.43 | 0.0K |
| 12:39 | 1,354.39 | 1,354.39 | 1,354.09 | 1,354.09 | 0.0K |
| 12:40 | 1,354.07 | 1,354.07 | 1,353.24 | 1,353.24 | 0.0K |
| 12:41 | 1,353.06 | 1,353.06 | 1,352.21 | 1,352.46 | 0.0K |
| 12:42 | 1,352.42 | 1,353.02 | 1,352.42 | 1,353.02 | 0.0K |
| 12:43 | 1,353.17 | 1,353.83 | 1,353.17 | 1,353.55 | 0.0K |
| 12:44 | 1,353.56 | 1,353.56 | 1,353.10 | 1,353.10 | 0.0K |
| 12:45 | 1,353.35 | 1,353.35 | 1,353.26 | 1,353.29 | 0.0K |
| 12:46 | 1,353.01 | 1,353.10 | 1,352.84 | 1,352.84 | 0.0K |
| 12:47 | 1,352.60 | 1,352.60 | 1,352.19 | 1,352.57 | 0.0K |
| 12:48 | 1,352.73 | 1,353.21 | 1,352.73 | 1,353.21 | 0.0K |
| 12:49 | 1,353.22 | 1,353.39 | 1,353.22 | 1,353.25 | 0.0K |
| 12:50 | 1,353.14 | 1,353.40 | 1,353.14 | 1,353.40 | 0.0K |
| 12:51 | 1,353.55 | 1,354.01 | 1,353.55 | 1,354.01 | 0.0K |
| 12:52 | 1,354.23 | 1,355.34 | 1,354.23 | 1,355.26 | 0.0K |
| 12:53 | 1,355.31 | 1,355.56 | 1,355.17 | 1,355.56 | 0.0K |
| 12:54 | 1,355.57 | 1,356.33 | 1,355.57 | 1,356.18 | 0.0K |
| 12:55 | 1,356.12 | 1,356.59 | 1,356.12 | 1,356.53 | 0.0K |
| 12:56 | 1,356.60 | 1,356.95 | 1,356.37 | 1,356.95 | 0.0K |
| 12:57 | 1,356.99 | 1,357.41 | 1,356.99 | 1,357.41 | 0.0K |
| 12:58 | 1,357.39 | 1,357.39 | 1,356.61 | 1,356.61 | 0.0K |
| 12:59 | 1,356.51 | 1,356.54 | 1,356.47 | 1,356.54 | 0.0K |
| 13:00 | 1,356.73 | 1,356.73 | 1,356.63 | 1,356.63 | 0.0K |
| 13:01 | 1,356.53 | 1,356.99 | 1,356.53 | 1,356.99 | 0.0K |
| 13:02 | 1,356.93 | 1,357.11 | 1,356.85 | 1,356.85 | 0.0K |
| 13:03 | 1,356.65 | 1,356.65 | 1,356.18 | 1,356.18 | 0.0K |
| 13:04 | 1,356.34 | 1,356.34 | 1,355.92 | 1,355.92 | 0.0K |
| 13:05 | 1,355.85 | 1,355.85 | 1,355.81 | 1,355.81 | 0.0K |
| 13:06 | 1,355.58 | 1,355.58 | 1,355.29 | 1,355.40 | 0.0K |
| 13:07 | 1,355.34 | 1,355.54 | 1,355.34 | 1,355.44 | 0.0K |
| 13:08 | 1,355.29 | 1,355.29 | 1,354.62 | 1,354.62 | 0.0K |
| 13:09 | 1,354.95 | 1,355.17 | 1,354.95 | 1,355.17 | 0.0K |
| 13:10 | 1,355.33 | 1,355.64 | 1,355.33 | 1,355.64 | 0.0K |
| 13:11 | 1,355.19 | 1,355.28 | 1,355.03 | 1,355.14 | 0.0K |
| 13:12 | 1,354.87 | 1,354.88 | 1,354.66 | 1,354.66 | 0.0K |
| 13:13 | 1,354.81 | 1,354.92 | 1,354.68 | 1,354.92 | 0.0K |
| 13:14 | 1,354.94 | 1,355.70 | 1,354.94 | 1,355.56 | 0.0K |
| 13:15 | 1,355.53 | 1,355.92 | 1,355.53 | 1,355.76 | 0.0K |
| 13:16 | 1,355.74 | 1,355.78 | 1,355.68 | 1,355.69 | 0.0K |
| 13:17 | 1,355.92 | 1,356.32 | 1,355.92 | 1,356.32 | 0.0K |
| 13:18 | 1,356.10 | 1,356.84 | 1,356.10 | 1,356.67 | 0.0K |
| 13:19 | 1,356.45 | 1,356.56 | 1,356.29 | 1,356.49 | 0.0K |
| 13:20 | 1,356.43 | 1,356.43 | 1,355.88 | 1,356.30 | 0.0K |
| 13:21 | 1,356.34 | 1,356.46 | 1,356.33 | 1,356.46 | 0.0K |
| 13:22 | 1,356.57 | 1,356.63 | 1,356.44 | 1,356.63 | 0.0K |
| 13:23 | 1,356.94 | 1,356.98 | 1,356.68 | 1,356.68 | 0.0K |
| 13:24 | 1,356.60 | 1,356.72 | 1,356.60 | 1,356.69 | 0.0K |
| 13:25 | 1,356.80 | 1,357.01 | 1,356.75 | 1,356.75 | 0.0K |
| 13:26 | 1,356.69 | 1,357.00 | 1,356.51 | 1,357.00 | 0.0K |
| 13:27 | 1,357.07 | 1,357.30 | 1,357.05 | 1,357.30 | 0.0K |
| 13:28 | 1,357.02 | 1,357.43 | 1,357.02 | 1,357.43 | 0.0K |
| 13:29 | 1,357.23 | 1,357.31 | 1,357.18 | 1,357.18 | 0.0K |
| 13:30 | 1,357.36 | 1,357.63 | 1,357.36 | 1,357.63 | 0.0K |
| 13:31 | 1,357.55 | 1,357.97 | 1,357.55 | 1,357.75 | 0.0K |
| 13:32 | 1,357.65 | 1,357.78 | 1,357.56 | 1,357.72 | 0.0K |
| 13:33 | 1,357.78 | 1,357.78 | 1,357.62 | 1,357.65 | 0.0K |
| 13:34 | 1,357.65 | 1,358.05 | 1,357.65 | 1,357.88 | 0.0K |
| 13:35 | 1,357.93 | 1,357.97 | 1,357.85 | 1,357.97 | 0.0K |
| 13:36 | 1,357.92 | 1,358.28 | 1,357.85 | 1,358.28 | 0.0K |
| 13:37 | 1,358.37 | 1,358.82 | 1,358.37 | 1,358.79 | 0.0K |
| 13:38 | 1,358.93 | 1,358.98 | 1,358.93 | 1,358.98 | 0.0K |
| 13:39 | 1,358.81 | 1,358.82 | 1,358.67 | 1,358.82 | 0.0K |
| 13:40 | 1,358.82 | 1,358.82 | 1,358.12 | 1,358.12 | 0.0K |
| 13:41 | 1,358.17 | 1,358.17 | 1,357.83 | 1,357.96 | 0.0K |
| 13:42 | 1,357.94 | 1,358.75 | 1,357.94 | 1,358.75 | 0.0K |
| 13:43 | 1,358.60 | 1,359.12 | 1,358.60 | 1,359.12 | 0.0K |
| 13:44 | 1,359.03 | 1,359.03 | 1,358.82 | 1,358.82 | 0.0K |
| 13:45 | 1,358.64 | 1,358.64 | 1,358.01 | 1,358.01 | 0.0K |
| 13:46 | 1,357.63 | 1,357.72 | 1,357.48 | 1,357.48 | 0.0K |
| 13:47 | 1,357.27 | 1,357.27 | 1,357.04 | 1,357.17 | 0.0K |
| 13:48 | 1,357.11 | 1,357.20 | 1,357.00 | 1,357.20 | 0.0K |
| 13:49 | 1,357.27 | 1,357.28 | 1,357.21 | 1,357.21 | 0.0K |
| 13:50 | 1,357.27 | 1,357.90 | 1,357.24 | 1,357.90 | 0.0K |
| 13:51 | 1,357.89 | 1,357.96 | 1,357.86 | 1,357.94 | 0.0K |
| 13:52 | 1,358.09 | 1,358.09 | 1,357.98 | 1,358.06 | 0.0K |
| 13:53 | 1,358.07 | 1,358.23 | 1,358.07 | 1,358.23 | 0.0K |
| 13:54 | 1,358.12 | 1,358.12 | 1,357.70 | 1,357.80 | 0.0K |
| 13:55 | 1,357.94 | 1,357.96 | 1,357.87 | 1,357.87 | 0.0K |
| 13:56 | 1,357.85 | 1,358.10 | 1,357.80 | 1,358.10 | 0.0K |
| 13:57 | 1,358.03 | 1,358.03 | 1,357.63 | 1,357.63 | 0.0K |
| 13:58 | 1,357.65 | 1,357.65 | 1,357.44 | 1,357.48 | 0.0K |
| 13:59 | 1,357.15 | 1,357.40 | 1,357.15 | 1,357.40 | 0.0K |
| 14:00 | 1,357.39 | 1,357.71 | 1,357.39 | 1,357.71 | 0.0K |
| 14:01 | 1,357.70 | 1,357.70 | 1,357.36 | 1,357.36 | 0.0K |
| 14:02 | 1,357.34 | 1,357.79 | 1,357.34 | 1,357.79 | 0.0K |
| 14:03 | 1,357.78 | 1,357.78 | 1,357.45 | 1,357.45 | 0.0K |
| 14:04 | 1,357.46 | 1,357.46 | 1,357.00 | 1,357.00 | 0.0K |
| 14:05 | 1,357.11 | 1,357.32 | 1,357.11 | 1,357.12 | 0.0K |
| 14:06 | 1,357.16 | 1,358.20 | 1,357.16 | 1,358.17 | 0.0K |
| 14:07 | 1,358.36 | 1,358.39 | 1,358.25 | 1,358.35 | 0.0K |
| 14:08 | 1,358.28 | 1,358.55 | 1,358.28 | 1,358.55 | 0.0K |
| 14:09 | 1,358.82 | 1,359.51 | 1,358.82 | 1,359.51 | 0.0K |
| 14:10 | 1,359.40 | 1,359.42 | 1,359.40 | 1,359.41 | 0.0K |
| 14:11 | 1,359.35 | 1,359.49 | 1,359.32 | 1,359.49 | 0.0K |
| 14:12 | 1,360.02 | 1,360.24 | 1,360.00 | 1,360.24 | 0.0K |
| 14:13 | 1,360.42 | 1,361.00 | 1,360.42 | 1,361.00 | 0.0K |
| 14:14 | 1,361.04 | 1,361.04 | 1,360.73 | 1,360.73 | 0.0K |
| 14:15 | 1,360.75 | 1,360.92 | 1,360.75 | 1,360.84 | 0.0K |
| 14:16 | 1,360.82 | 1,360.86 | 1,360.57 | 1,360.63 | 0.0K |
| 14:17 | 1,360.59 | 1,360.59 | 1,360.28 | 1,360.28 | 0.0K |
| 14:18 | 1,358.90 | 1,359.05 | 1,358.65 | 1,359.05 | 0.0K |
| 14:19 | 1,359.37 | 1,359.43 | 1,359.16 | 1,359.43 | 0.0K |
| 14:20 | 1,359.44 | 1,359.70 | 1,359.41 | 1,359.60 | 0.0K |
| 14:21 | 1,359.81 | 1,360.30 | 1,359.64 | 1,360.30 | 0.0K |
| 14:22 | 1,360.52 | 1,360.96 | 1,360.52 | 1,360.96 | 0.0K |
| 14:23 | 1,361.00 | 1,361.11 | 1,360.80 | 1,361.08 | 0.0K |
| 14:24 | 1,361.30 | 1,361.45 | 1,361.30 | 1,361.45 | 0.0K |
| 14:25 | 1,361.42 | 1,361.61 | 1,361.42 | 1,361.58 | 0.0K |
| 14:26 | 1,361.45 | 1,361.75 | 1,361.45 | 1,361.70 | 0.0K |
| 14:27 | 1,361.72 | 1,361.78 | 1,361.47 | 1,361.78 | 0.0K |
| 14:28 | 1,361.52 | 1,361.52 | 1,360.88 | 1,360.88 | 0.0K |
| 14:29 | 1,360.61 | 1,360.61 | 1,360.28 | 1,360.28 | 0.0K |
| 14:30 | 1,360.46 | 1,360.53 | 1,360.36 | 1,360.36 | 0.0K |
| 14:31 | 1,360.28 | 1,360.46 | 1,360.28 | 1,360.46 | 0.0K |
| 14:32 | 1,360.37 | 1,360.41 | 1,359.96 | 1,359.96 | 0.0K |
| 14:33 | 1,359.99 | 1,360.32 | 1,359.99 | 1,360.32 | 0.0K |
| 14:34 | 1,360.30 | 1,360.65 | 1,360.30 | 1,360.65 | 0.0K |
| 14:35 | 1,360.90 | 1,361.29 | 1,360.90 | 1,361.29 | 0.0K |
| 14:36 | 1,361.42 | 1,361.95 | 1,361.42 | 1,361.95 | 0.0K |
| 14:37 | 1,362.09 | 1,362.27 | 1,362.09 | 1,362.10 | 0.0K |
| 14:38 | 1,362.25 | 1,362.28 | 1,362.20 | 1,362.20 | 0.0K |
| 14:39 | 1,362.44 | 1,362.60 | 1,362.44 | 1,362.57 | 0.0K |
| 14:40 | 1,362.61 | 1,362.73 | 1,362.61 | 1,362.73 | 0.0K |
| 14:41 | 1,362.72 | 1,363.22 | 1,362.72 | 1,363.22 | 0.0K |
| 14:42 | 1,363.23 | 1,363.29 | 1,363.12 | 1,363.29 | 0.0K |
| 14:43 | 1,363.31 | 1,363.31 | 1,363.11 | 1,363.23 | 0.0K |
| 14:44 | 1,363.28 | 1,363.36 | 1,363.24 | 1,363.29 | 0.0K |
| 14:45 | 1,363.11 | 1,363.13 | 1,362.94 | 1,363.13 | 0.0K |
| 14:46 | 1,363.18 | 1,363.32 | 1,363.16 | 1,363.16 | 0.0K |
| 14:47 | 1,363.25 | 1,363.25 | 1,362.84 | 1,362.84 | 0.0K |
| 14:48 | 1,362.91 | 1,362.97 | 1,362.74 | 1,362.74 | 0.0K |
| 14:49 | 1,362.86 | 1,362.90 | 1,362.79 | 1,362.90 | 0.0K |
| 14:50 | 1,363.13 | 1,363.28 | 1,363.06 | 1,363.25 | 0.0K |
| 14:51 | 1,363.41 | 1,363.54 | 1,363.28 | 1,363.54 | 0.0K |
| 14:52 | 1,363.38 | 1,363.58 | 1,363.31 | 1,363.58 | 0.0K |
| 14:53 | 1,363.79 | 1,363.79 | 1,363.69 | 1,363.76 | 0.0K |
| 14:54 | 1,363.82 | 1,363.92 | 1,363.81 | 1,363.92 | 0.0K |
| 14:55 | 1,363.82 | 1,364.09 | 1,363.80 | 1,363.80 | 0.0K |
| 14:56 | 1,363.94 | 1,364.03 | 1,363.94 | 1,364.03 | 0.0K |
| 14:57 | 1,364.16 | 1,364.16 | 1,363.84 | 1,363.84 | 0.0K |
| 14:58 | 1,363.77 | 1,363.77 | 1,363.65 | 1,363.71 | 0.0K |
| 14:59 | 1,363.68 | 1,364.02 | 1,363.68 | 1,364.02 | 0.0K |
| 15:00 | 1,364.12 | 1,364.12 | 1,363.92 | 1,364.00 | 0.0K |
| 15:01 | 1,364.07 | 1,364.07 | 1,363.71 | 1,363.77 | 0.0K |
| 15:02 | 1,363.83 | 1,363.83 | 1,363.36 | 1,363.36 | 0.0K |
| 15:03 | 1,363.26 | 1,363.35 | 1,363.16 | 1,363.35 | 0.0K |
| 15:04 | 1,363.38 | 1,363.74 | 1,363.38 | 1,363.59 | 0.0K |
| 15:05 | 1,363.54 | 1,363.54 | 1,363.23 | 1,363.23 | 0.0K |
| 15:06 | 1,363.00 | 1,363.40 | 1,363.00 | 1,363.40 | 0.0K |
| 15:07 | 1,363.44 | 1,363.82 | 1,363.44 | 1,363.82 | 0.0K |
| 15:08 | 1,364.07 | 1,364.35 | 1,364.07 | 1,364.34 | 0.0K |
| 15:09 | 1,364.64 | 1,365.09 | 1,364.64 | 1,365.09 | 0.0K |
| 15:10 | 1,364.99 | 1,365.05 | 1,364.92 | 1,364.92 | 0.0K |
| 15:11 | 1,364.76 | 1,364.79 | 1,364.57 | 1,364.57 | 0.0K |
| 15:12 | 1,364.55 | 1,364.67 | 1,364.49 | 1,364.67 | 0.0K |
| 15:13 | 1,364.93 | 1,364.94 | 1,364.89 | 1,364.89 | 0.0K |
| 15:14 | 1,365.06 | 1,365.67 | 1,365.06 | 1,365.67 | 0.0K |
| 15:15 | 1,365.90 | 1,365.90 | 1,365.67 | 1,365.67 | 0.0K |
| 15:16 | 1,365.46 | 1,365.46 | 1,365.23 | 1,365.23 | 0.0K |
| 15:17 | 1,365.25 | 1,365.46 | 1,365.25 | 1,365.46 | 0.0K |
| 15:18 | 1,365.42 | 1,365.42 | 1,364.96 | 1,364.96 | 0.0K |
| 15:19 | 1,365.16 | 1,365.17 | 1,364.95 | 1,364.95 | 0.0K |
| 15:20 | 1,364.80 | 1,365.08 | 1,364.80 | 1,365.08 | 0.0K |
| 15:21 | 1,365.18 | 1,365.38 | 1,365.18 | 1,365.38 | 0.0K |
| 15:22 | 1,365.55 | 1,366.04 | 1,365.55 | 1,366.04 | 0.0K |
| 15:23 | 1,366.05 | 1,366.13 | 1,366.04 | 1,366.04 | 0.0K |
| 15:24 | 1,366.05 | 1,366.22 | 1,366.05 | 1,366.15 | 0.0K |
| 15:25 | 1,366.25 | 1,366.25 | 1,366.07 | 1,366.10 | 0.0K |
| 15:26 | 1,366.09 | 1,366.10 | 1,366.04 | 1,366.04 | 0.0K |
| 15:27 | 1,365.93 | 1,365.96 | 1,365.90 | 1,365.96 | 0.0K |
| 15:28 | 1,366.01 | 1,366.20 | 1,366.01 | 1,366.20 | 0.0K |
| 15:29 | 1,365.96 | 1,366.01 | 1,365.93 | 1,366.01 | 0.0K |
| 15:30 | 1,366.23 | 1,366.23 | 1,365.91 | 1,365.91 | 0.0K |
| 15:31 | 1,365.97 | 1,366.16 | 1,365.97 | 1,366.16 | 0.0K |
| 15:32 | 1,366.11 | 1,366.19 | 1,366.00 | 1,366.00 | 0.0K |
| 15:33 | 1,365.99 | 1,366.25 | 1,365.99 | 1,366.17 | 0.0K |
| 15:34 | 1,366.11 | 1,366.36 | 1,366.11 | 1,366.22 | 0.0K |
| 15:35 | 1,365.92 | 1,365.92 | 1,365.63 | 1,365.67 | 0.0K |
| 15:36 | 1,365.85 | 1,365.85 | 1,365.34 | 1,365.40 | 0.0K |
| 15:37 | 1,365.35 | 1,365.49 | 1,365.07 | 1,365.07 | 0.0K |
| 15:38 | 1,365.04 | 1,365.78 | 1,365.04 | 1,365.78 | 0.0K |
| 15:39 | 1,365.75 | 1,365.76 | 1,365.57 | 1,365.57 | 0.0K |
| 15:40 | 1,365.60 | 1,366.01 | 1,365.60 | 1,366.01 | 0.0K |
| 15:41 | 1,366.27 | 1,366.62 | 1,366.12 | 1,366.12 | 0.0K |
| 15:42 | 1,365.93 | 1,365.93 | 1,365.72 | 1,365.73 | 0.0K |
| 15:43 | 1,365.56 | 1,365.75 | 1,365.51 | 1,365.75 | 0.0K |
| 15:44 | 1,365.71 | 1,365.71 | 1,365.57 | 1,365.60 | 0.0K |
| 15:45 | 1,365.87 | 1,365.87 | 1,365.58 | 1,365.58 | 0.0K |
| 15:46 | 1,365.46 | 1,365.53 | 1,364.83 | 1,364.83 | 0.0K |
| 15:47 | 1,364.45 | 1,364.45 | 1,364.32 | 1,364.32 | 0.0K |
| 15:48 | 1,364.13 | 1,364.21 | 1,364.03 | 1,364.21 | 0.0K |
| 15:49 | 1,364.23 | 1,364.49 | 1,364.23 | 1,364.49 | 0.0K |
| 15:50 | 1,365.03 | 1,366.15 | 1,365.03 | 1,366.15 | 0.0K |
| 15:51 | 1,366.28 | 1,366.28 | 1,365.87 | 1,365.97 | 0.0K |
| 15:52 | 1,365.86 | 1,365.97 | 1,365.86 | 1,365.97 | 0.0K |
| 15:53 | 1,365.94 | 1,365.94 | 1,365.37 | 1,365.38 | 0.0K |
| 15:54 | 1,365.27 | 1,365.27 | 1,365.04 | 1,365.04 | 0.0K |
| 15:55 | 1,364.68 | 1,365.29 | 1,364.63 | 1,365.29 | 0.0K |
| 15:56 | 1,365.40 | 1,365.42 | 1,364.69 | 1,364.69 | 0.0K |
| 15:57 | 1,364.60 | 1,365.20 | 1,364.60 | 1,364.91 | 0.0K |
| 15:58 | 1,365.08 | 1,365.15 | 1,364.90 | 1,365.15 | 0.0K |
| 15:59 | 1,365.15 | 1,365.65 | 1,365.15 | 1,365.48 | 0.0K |
| 16:00 | 1,365.44 | 1,365.48 | 1,365.44 | 1,365.48 | 0.0K |
| 16:01 | 1,365.44 | 1,365.55 | 1,365.44 | 1,365.49 | 0.0K |