S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,673.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,407.53 1,418.14 1,407.53 1,417.81 0.0K
09:31 1,418.51 1,422.48 1,418.51 1,422.04 0.0K
09:32 1,423.85 1,426.17 1,423.85 1,425.79 0.0K
09:33 1,424.19 1,426.04 1,423.34 1,426.04 0.0K
09:34 1,426.62 1,426.62 1,424.66 1,424.66 0.0K
09:35 1,423.70 1,424.31 1,422.91 1,424.31 0.0K
09:36 1,422.85 1,423.21 1,422.70 1,422.70 0.0K
09:37 1,420.56 1,420.56 1,415.88 1,415.88 0.0K
09:38 1,415.34 1,415.34 1,414.17 1,415.04 0.0K
09:39 1,415.08 1,415.08 1,413.42 1,414.21 0.0K
09:40 1,413.96 1,415.01 1,413.96 1,414.51 0.0K
09:41 1,412.66 1,414.13 1,412.22 1,414.13 0.0K
09:42 1,414.09 1,416.37 1,414.09 1,416.37 0.0K
09:43 1,415.24 1,415.38 1,415.13 1,415.14 0.0K
09:44 1,413.60 1,414.32 1,413.11 1,414.32 0.0K
09:45 1,415.00 1,415.89 1,414.29 1,415.89 0.0K
09:46 1,414.20 1,414.48 1,412.20 1,412.20 0.0K
09:47 1,411.73 1,411.73 1,410.80 1,410.80 0.0K
09:48 1,410.33 1,412.25 1,410.33 1,412.25 0.0K
09:49 1,413.12 1,413.19 1,412.17 1,413.19 0.0K
09:50 1,412.92 1,413.29 1,412.78 1,413.13 0.0K
09:51 1,413.07 1,415.85 1,413.07 1,414.46 0.0K
09:52 1,415.10 1,415.10 1,413.92 1,413.92 0.0K
09:53 1,413.37 1,414.87 1,413.37 1,414.87 0.0K
09:54 1,414.97 1,414.97 1,411.04 1,411.04 0.0K
09:55 1,409.28 1,411.80 1,409.28 1,411.80 0.0K
09:56 1,410.98 1,410.98 1,409.71 1,409.71 0.0K
09:57 1,408.84 1,408.84 1,408.40 1,408.40 0.0K
09:58 1,409.15 1,410.47 1,409.15 1,410.47 0.0K
09:59 1,411.48 1,413.17 1,411.48 1,413.17 0.0K
10:00 1,414.18 1,415.82 1,414.18 1,415.82 0.0K
10:01 1,416.67 1,416.88 1,416.32 1,416.32 0.0K
10:02 1,415.45 1,415.75 1,414.54 1,415.75 0.0K
10:03 1,413.99 1,413.99 1,412.02 1,412.02 0.0K
10:04 1,410.38 1,410.41 1,410.24 1,410.31 0.0K
10:05 1,409.30 1,410.08 1,408.04 1,408.04 0.0K
10:06 1,407.18 1,407.92 1,407.18 1,407.50 0.0K
10:07 1,406.08 1,406.08 1,405.78 1,405.98 0.0K
10:08 1,407.44 1,407.46 1,406.40 1,406.40 0.0K
10:09 1,406.48 1,406.79 1,406.15 1,406.39 0.0K
10:10 1,406.58 1,407.47 1,406.58 1,406.81 0.0K
10:11 1,405.04 1,405.04 1,403.22 1,403.22 0.0K
10:12 1,402.06 1,402.06 1,401.20 1,402.00 0.0K
10:13 1,402.08 1,403.62 1,402.08 1,403.62 0.0K
10:14 1,403.98 1,403.98 1,402.47 1,402.47 0.0K
10:15 1,401.89 1,401.89 1,400.87 1,400.93 0.0K
10:16 1,399.46 1,400.58 1,399.46 1,400.58 0.0K
10:17 1,401.20 1,402.98 1,401.19 1,402.98 0.0K
10:18 1,403.17 1,403.17 1,402.38 1,402.50 0.0K
10:19 1,402.60 1,403.18 1,402.14 1,403.18 0.0K
10:20 1,403.62 1,405.04 1,403.62 1,404.92 0.0K
10:21 1,405.20 1,406.98 1,405.20 1,406.98 0.0K
10:22 1,407.78 1,407.79 1,407.62 1,407.77 0.0K
10:23 1,406.01 1,407.10 1,406.01 1,407.10 0.0K
10:24 1,407.84 1,407.84 1,407.55 1,407.60 0.0K
10:25 1,407.39 1,407.39 1,406.67 1,406.67 0.0K
10:26 1,407.11 1,407.11 1,405.14 1,405.14 0.0K
10:27 1,404.71 1,406.99 1,404.71 1,406.99 0.0K
10:28 1,407.31 1,407.92 1,407.31 1,407.92 0.0K
10:29 1,408.09 1,408.09 1,407.36 1,407.72 0.0K
10:30 1,408.44 1,408.56 1,407.87 1,407.87 0.0K
10:31 1,408.42 1,408.98 1,408.42 1,408.90 0.0K
10:32 1,409.33 1,409.93 1,409.33 1,409.93 0.0K
10:33 1,409.90 1,410.50 1,409.90 1,410.50 0.0K
10:34 1,410.90 1,410.90 1,410.60 1,410.60 0.0K
10:35 1,410.49 1,410.49 1,409.64 1,409.64 0.0K
10:36 1,409.33 1,409.63 1,409.33 1,409.56 0.0K
10:37 1,410.37 1,410.63 1,410.16 1,410.52 0.0K
10:38 1,410.45 1,410.62 1,410.41 1,410.62 0.0K
10:39 1,410.60 1,411.13 1,410.60 1,410.95 0.0K
10:40 1,409.81 1,410.07 1,409.81 1,409.99 0.0K
10:41 1,410.31 1,410.78 1,409.15 1,409.15 0.0K
10:42 1,408.94 1,409.39 1,408.94 1,409.39 0.0K
10:43 1,409.68 1,409.68 1,408.76 1,409.32 0.0K
10:44 1,408.78 1,409.01 1,408.09 1,408.09 0.0K
10:45 1,407.28 1,407.28 1,406.70 1,406.90 0.0K
10:46 1,405.95 1,406.49 1,405.95 1,406.28 0.0K
10:47 1,406.00 1,406.17 1,405.83 1,406.17 0.0K
10:48 1,405.64 1,405.66 1,405.09 1,405.15 0.0K
10:49 1,405.37 1,406.13 1,405.37 1,406.13 0.0K
10:50 1,406.27 1,406.46 1,405.83 1,405.83 0.0K
10:51 1,405.26 1,406.08 1,405.26 1,405.96 0.0K
10:52 1,406.28 1,406.41 1,405.97 1,406.41 0.0K
10:53 1,406.36 1,407.98 1,406.36 1,407.98 0.0K
10:54 1,407.89 1,408.28 1,407.89 1,408.28 0.0K
10:55 1,408.69 1,408.69 1,407.98 1,408.63 0.0K
10:56 1,409.45 1,409.66 1,409.29 1,409.29 0.0K
10:57 1,408.98 1,409.45 1,408.76 1,409.45 0.0K
10:58 1,409.37 1,410.69 1,409.37 1,410.69 0.0K
10:59 1,410.01 1,410.01 1,409.85 1,409.88 0.0K
11:00 1,409.94 1,410.21 1,409.51 1,410.21 0.0K
11:01 1,411.06 1,411.07 1,410.78 1,411.04 0.0K
11:02 1,411.00 1,411.69 1,411.00 1,411.69 0.0K
11:03 1,411.13 1,411.21 1,411.05 1,411.21 0.0K
11:04 1,411.38 1,411.46 1,411.08 1,411.08 0.0K
11:05 1,411.01 1,411.01 1,410.72 1,410.76 0.0K
11:06 1,411.20 1,411.38 1,410.93 1,411.38 0.0K
11:07 1,411.45 1,412.13 1,411.45 1,412.05 0.0K
11:08 1,412.51 1,412.51 1,412.30 1,412.30 0.0K
11:09 1,412.05 1,412.50 1,412.05 1,412.50 0.0K
11:10 1,412.66 1,412.66 1,412.42 1,412.61 0.0K
11:11 1,412.68 1,412.68 1,412.21 1,412.42 0.0K
11:12 1,411.76 1,413.13 1,411.76 1,413.13 0.0K
11:13 1,413.33 1,413.48 1,413.09 1,413.09 0.0K
11:14 1,413.46 1,413.69 1,413.40 1,413.40 0.0K
11:15 1,413.30 1,414.23 1,413.30 1,414.23 0.0K
11:16 1,414.08 1,414.27 1,414.08 1,414.27 0.0K
11:17 1,414.18 1,414.29 1,413.77 1,413.77 0.0K
11:18 1,413.73 1,413.73 1,412.88 1,412.88 0.0K
11:19 1,412.99 1,413.11 1,412.78 1,413.11 0.0K
11:20 1,413.10 1,413.70 1,413.10 1,413.40 0.0K
11:21 1,413.72 1,413.81 1,413.44 1,413.44 0.0K
11:22 1,413.33 1,413.89 1,413.33 1,413.86 0.0K
11:23 1,414.17 1,414.88 1,414.17 1,414.88 0.0K
11:24 1,414.63 1,416.08 1,414.63 1,416.08 0.0K
11:25 1,415.96 1,415.96 1,415.40 1,415.40 0.0K
11:26 1,414.94 1,415.12 1,414.93 1,415.03 0.0K
11:27 1,414.67 1,414.67 1,413.67 1,413.67 0.0K
11:28 1,413.42 1,414.02 1,413.42 1,413.82 0.0K
11:29 1,413.70 1,413.78 1,413.35 1,413.35 0.0K
11:30 1,413.52 1,414.09 1,413.52 1,414.02 0.0K
11:31 1,413.35 1,413.42 1,413.10 1,413.10 0.0K
11:32 1,412.31 1,412.42 1,412.28 1,412.31 0.0K
11:33 1,412.31 1,412.59 1,412.05 1,412.17 0.0K
11:34 1,412.47 1,412.58 1,412.30 1,412.33 0.0K
11:35 1,412.13 1,412.17 1,411.37 1,411.37 0.0K
11:36 1,410.43 1,411.38 1,410.43 1,411.38 0.0K
11:37 1,411.88 1,412.61 1,411.88 1,412.55 0.0K
11:38 1,412.91 1,413.26 1,412.91 1,413.23 0.0K
11:39 1,413.14 1,413.84 1,413.14 1,413.78 0.0K
11:40 1,414.03 1,414.39 1,413.92 1,413.92 0.0K
11:41 1,413.94 1,413.94 1,413.08 1,413.29 0.0K
11:42 1,413.35 1,413.73 1,413.31 1,413.73 0.0K
11:43 1,413.57 1,413.57 1,412.41 1,412.41 0.0K
11:44 1,412.21 1,413.00 1,412.21 1,413.00 0.0K
11:45 1,413.00 1,413.00 1,412.49 1,412.71 0.0K
11:46 1,412.70 1,413.30 1,412.47 1,413.30 0.0K
11:47 1,412.87 1,412.98 1,412.81 1,412.84 0.0K
11:48 1,412.65 1,412.99 1,412.65 1,412.99 0.0K
11:49 1,413.11 1,413.24 1,413.11 1,413.24 0.0K
11:50 1,413.40 1,413.64 1,413.38 1,413.64 0.0K
11:51 1,412.94 1,413.52 1,412.94 1,413.52 0.0K
11:52 1,413.49 1,414.19 1,413.49 1,414.19 0.0K
11:53 1,414.58 1,414.88 1,414.14 1,414.14 0.0K
11:54 1,414.08 1,415.01 1,414.08 1,415.01 0.0K
11:55 1,415.02 1,415.04 1,414.80 1,414.80 0.0K
11:56 1,414.77 1,415.13 1,414.77 1,415.12 0.0K
11:57 1,415.13 1,415.44 1,415.13 1,415.38 0.0K
11:58 1,415.41 1,415.41 1,415.03 1,415.03 0.0K
11:59 1,414.04 1,414.04 1,413.62 1,413.91 0.0K
12:00 1,414.25 1,414.89 1,414.25 1,414.89 0.0K
12:01 1,414.87 1,415.40 1,414.87 1,415.40 0.0K
12:02 1,415.86 1,416.14 1,415.86 1,416.14 0.0K
12:03 1,416.10 1,416.13 1,415.88 1,415.88 0.0K
12:04 1,415.78 1,416.15 1,415.78 1,416.15 0.0K
12:05 1,416.18 1,416.29 1,415.88 1,415.88 0.0K
12:06 1,415.30 1,415.79 1,415.30 1,415.79 0.0K
12:07 1,415.96 1,416.51 1,415.96 1,416.51 0.0K
12:08 1,416.84 1,417.59 1,416.84 1,417.59 0.0K
12:09 1,417.58 1,417.58 1,417.32 1,417.32 0.0K
12:10 1,416.94 1,417.71 1,416.94 1,417.71 0.0K
12:11 1,417.94 1,418.11 1,417.85 1,418.11 0.0K
12:12 1,418.19 1,418.88 1,418.19 1,418.88 0.0K
12:13 1,419.04 1,419.76 1,419.04 1,419.76 0.0K
12:14 1,420.19 1,420.34 1,420.14 1,420.25 0.0K
12:15 1,420.23 1,420.55 1,420.19 1,420.55 0.0K
12:16 1,420.84 1,421.47 1,420.84 1,421.47 0.0K
12:17 1,420.90 1,420.90 1,420.53 1,420.53 0.0K
12:18 1,420.21 1,420.21 1,419.88 1,419.88 0.0K
12:19 1,419.49 1,419.49 1,419.22 1,419.33 0.0K
12:20 1,418.59 1,419.26 1,418.38 1,419.26 0.0K
12:21 1,419.29 1,419.75 1,419.29 1,419.55 0.0K
12:22 1,419.44 1,419.85 1,419.44 1,419.85 0.0K
12:23 1,419.78 1,419.90 1,419.75 1,419.90 0.0K
12:24 1,419.78 1,419.94 1,419.73 1,419.94 0.0K
12:25 1,419.72 1,419.76 1,419.49 1,419.76 0.0K
12:26 1,419.80 1,419.82 1,419.52 1,419.57 0.0K
12:27 1,419.57 1,419.59 1,418.61 1,418.61 0.0K
12:28 1,418.03 1,418.03 1,417.82 1,417.82 0.0K
12:29 1,417.76 1,418.07 1,417.76 1,418.07 0.0K
12:30 1,418.11 1,418.93 1,418.11 1,418.93 0.0K
12:31 1,419.28 1,420.67 1,419.28 1,420.67 0.0K
12:32 1,420.71 1,420.73 1,420.40 1,420.40 0.0K
12:33 1,420.32 1,420.32 1,419.97 1,420.05 0.0K
12:34 1,419.97 1,420.29 1,419.97 1,420.29 0.0K
12:35 1,420.58 1,421.13 1,420.58 1,421.04 0.0K
12:36 1,421.25 1,421.25 1,420.49 1,420.49 0.0K
12:37 1,420.28 1,420.72 1,420.28 1,420.72 0.0K
12:38 1,420.72 1,421.17 1,420.72 1,421.17 0.0K
12:39 1,421.09 1,421.09 1,420.98 1,420.98 0.0K
12:40 1,421.19 1,421.19 1,420.59 1,420.59 0.0K
12:41 1,420.53 1,420.53 1,419.93 1,419.95 0.0K
12:42 1,419.77 1,420.03 1,419.71 1,419.99 0.0K
12:43 1,420.21 1,420.42 1,420.21 1,420.33 0.0K
12:44 1,420.40 1,421.00 1,420.40 1,421.00 0.0K
12:45 1,421.08 1,421.09 1,420.88 1,421.09 0.0K
12:46 1,420.99 1,421.12 1,420.99 1,421.10 0.0K
12:47 1,420.99 1,421.25 1,420.99 1,421.25 0.0K
12:48 1,421.21 1,421.21 1,420.99 1,420.99 0.0K
12:49 1,420.59 1,420.59 1,419.99 1,419.99 0.0K
12:50 1,419.68 1,419.90 1,419.53 1,419.90 0.0K
12:51 1,419.88 1,419.88 1,419.40 1,419.40 0.0K
12:52 1,419.55 1,419.90 1,419.44 1,419.90 0.0K
12:53 1,419.87 1,420.59 1,419.87 1,420.59 0.0K
12:54 1,420.38 1,420.52 1,420.38 1,420.49 0.0K
12:55 1,420.68 1,420.80 1,420.58 1,420.80 0.0K
12:56 1,420.43 1,420.47 1,419.98 1,419.98 0.0K
12:57 1,420.08 1,420.42 1,419.97 1,420.42 0.0K
12:58 1,420.49 1,420.76 1,420.49 1,420.76 0.0K
12:59 1,420.55 1,420.79 1,420.55 1,420.79 0.0K
13:00 1,420.74 1,420.74 1,419.48 1,419.48 0.0K
13:01 1,418.75 1,418.75 1,418.59 1,418.59 0.0K
13:02 1,418.52 1,418.84 1,418.52 1,418.81 0.0K
13:03 1,418.99 1,418.99 1,418.68 1,418.73 0.0K
13:04 1,418.45 1,418.45 1,417.72 1,417.72 0.0K
13:05 1,417.58 1,417.58 1,416.61 1,416.61 0.0K
13:06 1,416.20 1,417.41 1,416.20 1,417.41 0.0K
13:07 1,417.86 1,418.44 1,417.86 1,418.44 0.0K
13:08 1,418.62 1,418.62 1,418.50 1,418.61 0.0K
13:09 1,418.30 1,418.48 1,418.30 1,418.45 0.0K
13:10 1,418.53 1,418.53 1,416.98 1,416.98 0.0K
13:11 1,416.83 1,416.83 1,416.48 1,416.48 0.0K
13:12 1,416.53 1,416.56 1,416.31 1,416.31 0.0K
13:13 1,416.22 1,416.22 1,415.79 1,415.89 0.0K
13:14 1,415.30 1,415.83 1,415.30 1,415.61 0.0K
13:15 1,415.60 1,415.70 1,415.32 1,415.32 0.0K
13:16 1,414.36 1,414.36 1,414.18 1,414.21 0.0K
13:17 1,414.13 1,414.69 1,414.13 1,414.60 0.0K
13:18 1,413.80 1,414.25 1,413.80 1,414.19 0.0K
13:19 1,414.27 1,415.41 1,414.27 1,415.41 0.0K
13:20 1,415.39 1,415.66 1,415.24 1,415.66 0.0K
13:21 1,415.91 1,416.24 1,415.91 1,416.24 0.0K
13:22 1,416.34 1,416.36 1,415.88 1,415.88 0.0K
13:23 1,415.63 1,415.63 1,414.91 1,415.20 0.0K
13:24 1,415.24 1,415.46 1,415.15 1,415.46 0.0K
13:25 1,415.71 1,415.76 1,415.59 1,415.76 0.0K
13:26 1,415.55 1,415.60 1,415.50 1,415.60 0.0K
13:27 1,415.64 1,415.64 1,415.55 1,415.57 0.0K
13:28 1,415.53 1,415.67 1,415.46 1,415.46 0.0K
13:29 1,415.54 1,415.80 1,415.46 1,415.46 0.0K
13:30 1,415.53 1,416.25 1,415.53 1,416.25 0.0K
13:31 1,416.48 1,416.54 1,416.42 1,416.54 0.0K
13:32 1,416.45 1,416.45 1,416.08 1,416.08 0.0K
13:33 1,415.55 1,415.66 1,415.44 1,415.44 0.0K
13:34 1,415.52 1,415.52 1,415.03 1,415.03 0.0K
13:35 1,414.95 1,414.95 1,414.33 1,414.33 0.0K
13:36 1,414.33 1,414.33 1,414.14 1,414.17 0.0K
13:37 1,413.60 1,413.69 1,413.28 1,413.69 0.0K
13:38 1,414.18 1,414.55 1,414.18 1,414.55 0.0K
13:39 1,414.71 1,415.21 1,414.71 1,415.21 0.0K
13:40 1,415.01 1,415.01 1,414.25 1,414.25 0.0K
13:41 1,413.73 1,413.73 1,413.02 1,413.02 0.0K
13:42 1,413.09 1,413.20 1,413.09 1,413.13 0.0K
13:43 1,413.22 1,413.23 1,413.01 1,413.01 0.0K
13:44 1,413.07 1,413.22 1,413.07 1,413.22 0.0K
13:45 1,413.27 1,413.49 1,413.27 1,413.31 0.0K
13:46 1,413.31 1,413.31 1,412.99 1,412.99 0.0K
13:47 1,413.17 1,413.38 1,413.16 1,413.16 0.0K
13:48 1,413.40 1,413.72 1,413.40 1,413.57 0.0K
13:49 1,413.85 1,413.85 1,413.65 1,413.65 0.0K
13:50 1,413.45 1,414.13 1,413.45 1,414.13 0.0K
13:51 1,414.13 1,414.21 1,413.96 1,414.21 0.0K
13:52 1,414.62 1,415.30 1,414.62 1,415.30 0.0K
13:53 1,415.12 1,415.33 1,415.12 1,415.18 0.0K
13:54 1,415.17 1,415.17 1,414.64 1,414.64 0.0K
13:55 1,414.98 1,415.34 1,414.98 1,415.34 0.0K
13:56 1,415.42 1,415.51 1,415.40 1,415.40 0.0K
13:57 1,414.93 1,415.03 1,414.32 1,414.32 0.0K
13:58 1,414.23 1,414.27 1,414.18 1,414.27 0.0K
13:59 1,414.17 1,414.44 1,414.16 1,414.44 0.0K
14:00 1,414.45 1,414.72 1,414.45 1,414.72 0.0K
14:01 1,414.87 1,414.87 1,414.76 1,414.76 0.0K
14:02 1,414.43 1,414.65 1,414.43 1,414.65 0.0K
14:03 1,414.78 1,414.80 1,414.67 1,414.80 0.0K
14:04 1,414.74 1,414.84 1,414.74 1,414.83 0.0K
14:05 1,414.80 1,414.84 1,414.37 1,414.37 0.0K
14:06 1,414.28 1,414.65 1,414.28 1,414.61 0.0K
14:07 1,414.59 1,415.27 1,414.59 1,415.27 0.0K
14:08 1,415.07 1,415.39 1,414.96 1,415.39 0.0K
14:09 1,415.55 1,416.06 1,415.55 1,415.73 0.0K
14:10 1,415.93 1,416.29 1,415.73 1,416.29 0.0K
14:11 1,416.35 1,416.63 1,416.25 1,416.25 0.0K
14:12 1,416.23 1,416.60 1,416.23 1,416.60 0.0K
14:13 1,416.28 1,416.36 1,416.16 1,416.36 0.0K
14:14 1,416.23 1,416.34 1,416.23 1,416.33 0.0K
14:15 1,416.49 1,416.62 1,416.49 1,416.56 0.0K
14:16 1,416.81 1,416.81 1,416.77 1,416.80 0.0K
14:17 1,417.01 1,417.01 1,416.69 1,416.69 0.0K
14:18 1,416.49 1,416.49 1,416.34 1,416.34 0.0K
14:19 1,416.21 1,416.38 1,416.21 1,416.31 0.0K
14:20 1,416.07 1,416.10 1,414.80 1,414.80 0.0K
14:21 1,414.66 1,415.06 1,414.66 1,414.85 0.0K
14:22 1,414.70 1,414.92 1,414.70 1,414.88 0.0K
14:23 1,414.98 1,415.14 1,414.98 1,415.08 0.0K
14:24 1,415.21 1,415.33 1,415.15 1,415.33 0.0K
14:25 1,415.46 1,415.99 1,415.46 1,415.99 0.0K
14:26 1,415.83 1,415.83 1,415.51 1,415.54 0.0K
14:27 1,415.47 1,415.71 1,415.47 1,415.51 0.0K
14:28 1,415.70 1,415.70 1,415.22 1,415.22 0.0K
14:29 1,414.92 1,415.12 1,414.86 1,415.12 0.0K
14:30 1,415.31 1,416.54 1,415.31 1,416.54 0.0K
14:31 1,416.63 1,416.78 1,416.59 1,416.70 0.0K
14:32 1,416.70 1,417.30 1,416.70 1,417.30 0.0K
14:33 1,417.31 1,417.41 1,417.31 1,417.41 0.0K
14:34 1,417.46 1,417.50 1,417.46 1,417.48 0.0K
14:35 1,417.57 1,417.86 1,417.54 1,417.86 0.0K
14:36 1,417.92 1,418.05 1,417.85 1,418.05 0.0K
14:37 1,418.02 1,418.02 1,417.96 1,417.96 0.0K
14:38 1,418.15 1,418.30 1,418.15 1,418.30 0.0K
14:39 1,418.38 1,418.47 1,418.30 1,418.47 0.0K
14:40 1,418.58 1,418.58 1,418.03 1,418.28 0.0K
14:41 1,418.56 1,418.56 1,418.24 1,418.30 0.0K
14:42 1,418.15 1,418.15 1,417.31 1,417.31 0.0K
14:43 1,417.22 1,417.71 1,417.22 1,417.71 0.0K
14:44 1,417.76 1,417.79 1,417.71 1,417.79 0.0K
14:45 1,417.93 1,418.04 1,417.91 1,418.00 0.0K
14:46 1,417.82 1,417.82 1,417.54 1,417.54 0.0K
14:47 1,417.46 1,417.89 1,417.46 1,417.89 0.0K
14:48 1,417.76 1,417.95 1,417.76 1,417.82 0.0K
14:49 1,417.76 1,417.84 1,417.76 1,417.78 0.0K
14:50 1,417.94 1,417.96 1,417.77 1,417.96 0.0K
14:51 1,418.01 1,418.01 1,417.76 1,417.76 0.0K
14:52 1,417.63 1,418.03 1,417.63 1,417.94 0.0K
14:53 1,418.21 1,418.29 1,418.16 1,418.27 0.0K
14:54 1,418.31 1,418.31 1,418.10 1,418.10 0.0K
14:55 1,418.14 1,418.28 1,418.10 1,418.17 0.0K
14:56 1,418.06 1,418.06 1,417.78 1,417.78 0.0K
14:57 1,417.92 1,418.42 1,417.92 1,418.42 0.0K
14:58 1,418.62 1,418.62 1,418.39 1,418.59 0.0K
14:59 1,418.60 1,418.86 1,418.60 1,418.86 0.0K
15:00 1,419.17 1,419.17 1,418.78 1,418.78 0.0K
15:01 1,418.47 1,418.82 1,418.47 1,418.65 0.0K
15:02 1,418.75 1,418.75 1,418.57 1,418.72 0.0K
15:03 1,418.91 1,418.91 1,418.75 1,418.75 0.0K
15:04 1,418.77 1,418.98 1,418.77 1,418.94 0.0K
15:05 1,419.07 1,419.78 1,419.07 1,419.78 0.0K
15:06 1,419.91 1,420.05 1,419.91 1,420.00 0.0K
15:07 1,419.88 1,419.88 1,419.77 1,419.82 0.0K
15:08 1,420.00 1,420.15 1,420.00 1,420.12 0.0K
15:09 1,420.09 1,420.09 1,419.74 1,419.74 0.0K
15:10 1,419.64 1,419.80 1,419.64 1,419.80 0.0K
15:11 1,419.55 1,419.55 1,419.08 1,419.08 0.0K
15:12 1,418.31 1,418.52 1,418.23 1,418.52 0.0K
15:13 1,418.52 1,418.69 1,418.52 1,418.69 0.0K
15:14 1,418.77 1,419.01 1,418.77 1,419.01 0.0K
15:15 1,418.78 1,419.20 1,418.78 1,419.20 0.0K
15:16 1,419.20 1,419.20 1,419.11 1,419.11 0.0K
15:17 1,419.24 1,419.63 1,419.21 1,419.63 0.0K
15:18 1,419.63 1,419.63 1,419.48 1,419.48 0.0K
15:19 1,419.37 1,419.84 1,419.13 1,419.84 0.0K
15:20 1,419.88 1,420.06 1,419.88 1,419.96 0.0K
15:21 1,420.16 1,420.44 1,420.16 1,420.43 0.0K
15:22 1,420.25 1,420.25 1,419.94 1,419.99 0.0K
15:23 1,419.86 1,419.86 1,419.65 1,419.65 0.0K
15:24 1,419.71 1,419.71 1,419.53 1,419.53 0.0K
15:25 1,419.62 1,419.62 1,419.45 1,419.53 0.0K
15:26 1,419.65 1,419.83 1,419.61 1,419.61 0.0K
15:27 1,419.38 1,419.51 1,419.36 1,419.36 0.0K
15:28 1,419.27 1,419.36 1,419.23 1,419.23 0.0K
15:29 1,419.03 1,419.03 1,418.56 1,418.56 0.0K
15:30 1,418.97 1,419.21 1,418.97 1,419.11 0.0K
15:31 1,419.15 1,419.19 1,419.01 1,419.01 0.0K
15:32 1,418.83 1,418.83 1,418.40 1,418.40 0.0K
15:33 1,418.24 1,418.43 1,418.24 1,418.43 0.0K
15:34 1,418.56 1,418.69 1,418.49 1,418.69 0.0K
15:35 1,418.65 1,418.65 1,418.52 1,418.57 0.0K
15:36 1,418.39 1,418.53 1,418.13 1,418.53 0.0K
15:37 1,418.58 1,419.10 1,418.58 1,419.10 0.0K
15:38 1,419.35 1,419.76 1,419.32 1,419.76 0.0K
15:39 1,419.85 1,419.99 1,419.79 1,419.84 0.0K
15:40 1,419.82 1,419.82 1,419.43 1,419.45 0.0K
15:41 1,419.51 1,419.91 1,419.51 1,419.91 0.0K
15:42 1,420.13 1,420.14 1,420.05 1,420.05 0.0K
15:43 1,420.21 1,420.29 1,420.18 1,420.29 0.0K
15:44 1,420.46 1,420.46 1,420.17 1,420.17 0.0K
15:45 1,420.10 1,420.29 1,419.99 1,420.18 0.0K
15:46 1,419.95 1,420.08 1,419.92 1,420.08 0.0K
15:47 1,420.16 1,420.90 1,420.16 1,420.90 0.0K
15:48 1,420.85 1,420.85 1,420.36 1,420.36 0.0K
15:49 1,420.24 1,420.24 1,419.74 1,419.74 0.0K
15:50 1,419.42 1,419.57 1,418.99 1,419.54 0.0K
15:51 1,419.59 1,420.19 1,419.59 1,420.19 0.0K
15:52 1,420.22 1,420.46 1,420.22 1,420.46 0.0K
15:53 1,420.66 1,420.66 1,419.83 1,419.83 0.0K
15:54 1,419.81 1,419.81 1,418.73 1,418.73 0.0K
15:55 1,418.62 1,419.27 1,418.62 1,419.19 0.0K
15:56 1,418.48 1,418.63 1,418.28 1,418.63 0.0K
15:57 1,418.72 1,419.59 1,418.72 1,419.59 0.0K
15:58 1,419.63 1,419.63 1,419.21 1,419.31 0.0K
15:59 1,419.64 1,419.64 1,418.95 1,418.95 0.0K
16:00 1,418.70 1,418.72 1,418.68 1,418.68 0.0K
16:01 1,418.52 1,418.68 1,418.52 1,418.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available