S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,752.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,183.12 1,183.12 1,179.40 1,179.68 0.0K
09:31 1,180.74 1,182.19 1,179.96 1,182.19 0.0K
09:32 1,181.73 1,181.73 1,180.78 1,180.93 0.0K
09:33 1,181.14 1,181.29 1,180.67 1,180.67 0.0K
09:34 1,180.42 1,180.42 1,179.34 1,179.34 0.0K
09:35 1,179.10 1,179.10 1,177.05 1,177.05 0.0K
09:36 1,177.43 1,177.43 1,176.23 1,176.23 0.0K
09:37 1,175.54 1,175.54 1,173.60 1,173.60 0.0K
09:38 1,173.81 1,174.09 1,173.40 1,173.40 0.0K
09:39 1,173.64 1,175.67 1,173.64 1,175.67 0.0K
09:40 1,175.86 1,176.09 1,175.86 1,176.09 0.0K
09:41 1,176.32 1,177.05 1,176.32 1,177.05 0.0K
09:42 1,176.60 1,176.60 1,176.41 1,176.51 0.0K
09:43 1,176.32 1,176.32 1,175.42 1,175.42 0.0K
09:44 1,175.24 1,175.84 1,175.24 1,175.84 0.0K
09:45 1,175.90 1,175.92 1,175.47 1,175.92 0.0K
09:46 1,175.76 1,175.97 1,175.33 1,175.97 0.0K
09:47 1,176.14 1,177.05 1,175.49 1,177.05 0.0K
09:48 1,177.52 1,177.52 1,176.62 1,176.62 0.0K
09:49 1,176.72 1,178.67 1,176.72 1,178.67 0.0K
09:50 1,179.07 1,179.07 1,178.05 1,178.55 0.0K
09:51 1,178.34 1,178.34 1,177.47 1,177.70 0.0K
09:52 1,177.71 1,178.16 1,177.71 1,178.16 0.0K
09:53 1,178.06 1,179.00 1,178.06 1,179.00 0.0K
09:54 1,178.94 1,179.05 1,178.27 1,178.27 0.0K
09:55 1,178.53 1,178.67 1,178.53 1,178.58 0.0K
09:56 1,178.39 1,178.95 1,178.39 1,178.93 0.0K
09:57 1,179.45 1,180.01 1,179.45 1,180.00 0.0K
09:58 1,179.59 1,180.02 1,179.59 1,179.99 0.0K
09:59 1,180.04 1,180.38 1,180.04 1,180.38 0.0K
10:00 1,180.62 1,180.62 1,180.00 1,180.00 0.0K
10:01 1,179.91 1,180.50 1,179.91 1,180.50 0.0K
10:02 1,180.63 1,180.63 1,180.26 1,180.56 0.0K
10:03 1,180.84 1,181.39 1,180.84 1,181.39 0.0K
10:04 1,181.60 1,182.02 1,181.60 1,181.73 0.0K
10:05 1,181.83 1,181.83 1,181.26 1,181.26 0.0K
10:06 1,181.39 1,181.39 1,180.56 1,180.79 0.0K
10:07 1,181.34 1,182.84 1,181.34 1,182.84 0.0K
10:08 1,182.83 1,183.15 1,182.83 1,183.13 0.0K
10:09 1,182.70 1,182.70 1,182.23 1,182.23 0.0K
10:10 1,181.96 1,181.96 1,180.05 1,180.05 0.0K
10:11 1,179.84 1,179.84 1,178.97 1,178.97 0.0K
10:12 1,177.93 1,177.93 1,177.54 1,177.54 0.0K
10:13 1,177.22 1,177.46 1,177.22 1,177.44 0.0K
10:14 1,176.87 1,176.87 1,176.44 1,176.44 0.0K
10:15 1,176.77 1,177.06 1,176.56 1,176.58 0.0K
10:16 1,176.67 1,176.74 1,176.54 1,176.74 0.0K
10:17 1,176.43 1,176.44 1,175.70 1,175.70 0.0K
10:18 1,175.74 1,176.19 1,175.74 1,175.79 0.0K
10:19 1,175.60 1,175.66 1,174.63 1,174.63 0.0K
10:20 1,174.48 1,174.52 1,174.39 1,174.45 0.0K
10:21 1,174.36 1,174.36 1,173.65 1,173.88 0.0K
10:22 1,173.72 1,173.72 1,173.31 1,173.31 0.0K
10:23 1,173.19 1,173.19 1,172.35 1,172.35 0.0K
10:24 1,172.16 1,172.30 1,172.14 1,172.23 0.0K
10:25 1,172.24 1,172.36 1,172.24 1,172.28 0.0K
10:26 1,172.25 1,172.66 1,172.23 1,172.66 0.0K
10:27 1,172.67 1,173.53 1,172.64 1,173.53 0.0K
10:28 1,174.16 1,174.74 1,174.16 1,174.74 0.0K
10:29 1,174.67 1,175.04 1,174.57 1,174.57 0.0K
10:30 1,174.65 1,174.72 1,174.65 1,174.71 0.0K
10:31 1,174.95 1,175.53 1,174.95 1,175.53 0.0K
10:32 1,175.60 1,175.92 1,175.39 1,175.92 0.0K
10:33 1,176.02 1,176.02 1,175.41 1,175.43 0.0K
10:34 1,175.52 1,175.52 1,175.38 1,175.52 0.0K
10:35 1,175.65 1,175.65 1,175.21 1,175.43 0.0K
10:36 1,175.15 1,175.31 1,175.15 1,175.17 0.0K
10:37 1,175.27 1,175.53 1,175.27 1,175.53 0.0K
10:38 1,175.43 1,175.43 1,174.19 1,174.19 0.0K
10:39 1,174.68 1,175.90 1,174.68 1,175.90 0.0K
10:40 1,176.13 1,176.56 1,176.13 1,176.21 0.0K
10:41 1,175.90 1,176.19 1,175.90 1,176.12 0.0K
10:42 1,175.97 1,176.45 1,175.97 1,176.45 0.0K
10:43 1,176.84 1,177.08 1,176.81 1,176.81 0.0K
10:44 1,176.92 1,176.92 1,176.52 1,176.58 0.0K
10:45 1,176.31 1,176.70 1,176.31 1,176.70 0.0K
10:46 1,176.45 1,176.45 1,175.97 1,176.20 0.0K
10:47 1,176.04 1,176.04 1,175.67 1,175.78 0.0K
10:48 1,176.15 1,176.23 1,175.96 1,176.15 0.0K
10:49 1,176.11 1,176.94 1,176.11 1,176.94 0.0K
10:50 1,176.95 1,176.95 1,176.66 1,176.66 0.0K
10:51 1,177.17 1,177.54 1,177.13 1,177.54 0.0K
10:52 1,177.80 1,177.80 1,177.20 1,177.26 0.0K
10:53 1,177.30 1,177.45 1,177.02 1,177.02 0.0K
10:54 1,177.05 1,177.26 1,176.95 1,177.26 0.0K
10:55 1,177.81 1,178.89 1,177.81 1,178.87 0.0K
10:56 1,179.08 1,179.37 1,178.99 1,179.37 0.0K
10:57 1,179.69 1,179.69 1,178.07 1,178.07 0.0K
10:58 1,178.13 1,178.13 1,177.90 1,177.90 0.0K
10:59 1,177.78 1,177.88 1,177.78 1,177.87 0.0K
11:00 1,177.75 1,177.91 1,177.58 1,177.91 0.0K
11:01 1,177.64 1,177.64 1,176.60 1,176.60 0.0K
11:02 1,176.50 1,176.50 1,175.92 1,175.92 0.0K
11:03 1,176.19 1,176.19 1,176.01 1,176.01 0.0K
11:04 1,176.20 1,176.20 1,175.61 1,175.61 0.0K
11:05 1,175.30 1,175.74 1,175.30 1,175.64 0.0K
11:06 1,175.81 1,175.98 1,175.67 1,175.72 0.0K
11:07 1,175.83 1,175.94 1,175.74 1,175.74 0.0K
11:08 1,175.41 1,175.41 1,175.05 1,175.05 0.0K
11:09 1,175.52 1,175.52 1,174.97 1,174.97 0.0K
11:10 1,175.05 1,175.08 1,174.97 1,175.08 0.0K
11:11 1,175.19 1,175.19 1,174.96 1,175.16 0.0K
11:12 1,175.13 1,175.54 1,175.13 1,175.54 0.0K
11:13 1,175.48 1,175.48 1,175.29 1,175.44 0.0K
11:14 1,176.12 1,176.12 1,175.99 1,176.09 0.0K
11:15 1,176.00 1,176.00 1,175.20 1,175.20 0.0K
11:16 1,175.15 1,175.15 1,174.62 1,174.62 0.0K
11:17 1,174.01 1,174.01 1,173.51 1,173.51 0.0K
11:18 1,173.48 1,173.48 1,173.21 1,173.39 0.0K
11:19 1,173.71 1,173.83 1,173.59 1,173.80 0.0K
11:20 1,173.85 1,173.86 1,173.66 1,173.66 0.0K
11:21 1,173.64 1,173.64 1,173.17 1,173.17 0.0K
11:22 1,173.19 1,173.19 1,172.82 1,172.82 0.0K
11:23 1,172.74 1,172.88 1,172.61 1,172.88 0.0K
11:24 1,172.73 1,172.73 1,172.41 1,172.41 0.0K
11:25 1,172.23 1,172.30 1,171.86 1,171.86 0.0K
11:26 1,171.60 1,171.60 1,170.42 1,170.42 0.0K
11:27 1,170.50 1,170.88 1,170.50 1,170.79 0.0K
11:28 1,170.67 1,170.89 1,170.56 1,170.77 0.0K
11:29 1,170.77 1,170.77 1,170.65 1,170.73 0.0K
11:30 1,170.95 1,171.51 1,170.95 1,171.51 0.0K
11:31 1,171.90 1,171.90 1,171.66 1,171.66 0.0K
11:32 1,171.56 1,171.91 1,171.56 1,171.91 0.0K
11:33 1,172.01 1,172.15 1,172.00 1,172.12 0.0K
11:34 1,172.19 1,172.19 1,171.51 1,171.51 0.0K
11:35 1,171.54 1,171.78 1,171.42 1,171.78 0.0K
11:36 1,171.71 1,171.71 1,171.56 1,171.56 0.0K
11:37 1,171.29 1,171.29 1,171.20 1,171.20 0.0K
11:38 1,171.31 1,171.65 1,171.22 1,171.65 0.0K
11:39 1,171.97 1,172.01 1,171.91 1,171.91 0.0K
11:40 1,172.00 1,172.00 1,171.70 1,171.70 0.0K
11:41 1,172.11 1,172.13 1,171.70 1,171.70 0.0K
11:42 1,171.78 1,171.84 1,171.70 1,171.84 0.0K
11:43 1,171.71 1,171.71 1,171.36 1,171.36 0.0K
11:44 1,171.39 1,171.87 1,171.34 1,171.87 0.0K
11:45 1,172.22 1,173.15 1,172.22 1,173.15 0.0K
11:46 1,173.17 1,174.35 1,173.17 1,174.35 0.0K
11:47 1,174.46 1,174.46 1,174.30 1,174.30 0.0K
11:48 1,174.33 1,174.43 1,174.25 1,174.43 0.0K
11:49 1,174.38 1,174.93 1,174.38 1,174.93 0.0K
11:50 1,174.79 1,174.85 1,174.71 1,174.85 0.0K
11:51 1,175.13 1,175.65 1,175.13 1,175.65 0.0K
11:52 1,175.70 1,177.29 1,175.70 1,177.29 0.0K
11:53 1,177.64 1,177.88 1,177.64 1,177.74 0.0K
11:54 1,177.80 1,177.81 1,177.78 1,177.81 0.0K
11:55 1,177.72 1,177.72 1,177.25 1,177.34 0.0K
11:56 1,177.32 1,177.45 1,177.16 1,177.16 0.0K
11:57 1,176.57 1,176.66 1,176.57 1,176.63 0.0K
11:58 1,176.46 1,176.67 1,176.46 1,176.67 0.0K
11:59 1,176.52 1,176.52 1,176.27 1,176.27 0.0K
12:00 1,176.15 1,176.20 1,175.98 1,176.20 0.0K
12:01 1,176.24 1,176.57 1,176.24 1,176.57 0.0K
12:02 1,176.59 1,176.73 1,176.57 1,176.73 0.0K
12:03 1,176.69 1,177.08 1,176.67 1,177.08 0.0K
12:04 1,177.02 1,177.02 1,176.99 1,177.00 0.0K
12:05 1,176.58 1,176.58 1,175.92 1,175.92 0.0K
12:06 1,176.07 1,176.07 1,175.90 1,175.90 0.0K
12:07 1,175.90 1,176.13 1,175.88 1,176.13 0.0K
12:08 1,176.27 1,176.41 1,176.12 1,176.12 0.0K
12:09 1,175.83 1,176.04 1,175.80 1,176.04 0.0K
12:10 1,176.04 1,176.21 1,176.04 1,176.21 0.0K
12:11 1,176.28 1,176.38 1,176.28 1,176.34 0.0K
12:12 1,176.35 1,176.35 1,176.29 1,176.29 0.0K
12:13 1,176.24 1,176.31 1,176.06 1,176.22 0.0K
12:14 1,176.22 1,176.39 1,176.22 1,176.32 0.0K
12:15 1,176.28 1,176.28 1,175.97 1,176.21 0.0K
12:16 1,176.42 1,177.01 1,176.42 1,177.01 0.0K
12:17 1,177.11 1,177.54 1,177.11 1,177.54 0.0K
12:18 1,177.43 1,177.59 1,177.43 1,177.59 0.0K
12:19 1,177.45 1,177.45 1,176.99 1,176.99 0.0K
12:20 1,176.88 1,176.95 1,176.68 1,176.95 0.0K
12:21 1,176.88 1,177.28 1,176.88 1,177.28 0.0K
12:22 1,177.26 1,177.72 1,177.12 1,177.72 0.0K
12:23 1,177.51 1,177.51 1,177.25 1,177.26 0.0K
12:24 1,177.04 1,177.04 1,176.91 1,176.92 0.0K
12:25 1,176.85 1,176.85 1,176.79 1,176.79 0.0K
12:26 1,176.82 1,176.82 1,176.71 1,176.71 0.0K
12:27 1,176.80 1,176.80 1,176.65 1,176.65 0.0K
12:28 1,176.58 1,176.65 1,176.58 1,176.65 0.0K
12:29 1,176.62 1,176.62 1,176.55 1,176.57 0.0K
12:30 1,176.61 1,176.61 1,176.36 1,176.55 0.0K
12:31 1,176.57 1,176.76 1,176.56 1,176.76 0.0K
12:32 1,176.63 1,176.79 1,176.63 1,176.73 0.0K
12:33 1,176.78 1,176.78 1,176.49 1,176.55 0.0K
12:34 1,176.37 1,176.42 1,176.18 1,176.42 0.0K
12:35 1,176.26 1,176.29 1,176.21 1,176.24 0.0K
12:36 1,176.24 1,176.24 1,176.11 1,176.18 0.0K
12:37 1,176.06 1,176.06 1,175.71 1,175.85 0.0K
12:38 1,175.99 1,175.99 1,175.92 1,175.92 0.0K
12:39 1,175.77 1,175.80 1,175.70 1,175.80 0.0K
12:40 1,175.85 1,175.91 1,175.62 1,175.91 0.0K
12:41 1,175.92 1,175.92 1,175.72 1,175.84 0.0K
12:42 1,175.90 1,175.90 1,175.60 1,175.60 0.0K
12:43 1,175.61 1,175.68 1,175.47 1,175.68 0.0K
12:44 1,175.53 1,175.53 1,175.29 1,175.37 0.0K
12:45 1,175.23 1,175.26 1,175.06 1,175.06 0.0K
12:46 1,174.73 1,174.73 1,174.26 1,174.26 0.0K
12:47 1,174.08 1,174.08 1,173.92 1,173.97 0.0K
12:48 1,174.02 1,174.12 1,174.02 1,174.04 0.0K
12:49 1,174.05 1,174.12 1,174.03 1,174.03 0.0K
12:50 1,174.01 1,174.04 1,173.96 1,174.04 0.0K
12:51 1,174.03 1,174.03 1,173.91 1,173.91 0.0K
12:52 1,173.82 1,173.82 1,173.55 1,173.55 0.0K
12:53 1,173.42 1,173.52 1,173.32 1,173.52 0.0K
12:54 1,173.52 1,173.52 1,173.35 1,173.35 0.0K
12:55 1,173.34 1,173.34 1,173.06 1,173.11 0.0K
12:56 1,173.46 1,173.46 1,173.14 1,173.14 0.0K
12:57 1,173.06 1,173.79 1,173.06 1,173.79 0.0K
12:58 1,173.97 1,174.74 1,173.97 1,174.74 0.0K
12:59 1,174.74 1,174.74 1,174.51 1,174.51 0.0K
13:00 1,174.56 1,174.77 1,174.56 1,174.77 0.0K
13:01 1,174.65 1,174.79 1,174.65 1,174.79 0.0K
13:02 1,174.54 1,174.54 1,174.27 1,174.27 0.0K
13:03 1,174.13 1,174.13 1,174.02 1,174.03 0.0K
13:04 1,174.08 1,174.19 1,174.08 1,174.08 0.0K
13:05 1,174.18 1,174.18 1,173.84 1,173.84 0.0K
13:06 1,173.80 1,173.80 1,173.70 1,173.73 0.0K
13:07 1,173.81 1,173.82 1,173.60 1,173.82 0.0K
13:08 1,173.81 1,174.38 1,173.81 1,174.38 0.0K
13:09 1,174.38 1,174.55 1,174.38 1,174.55 0.0K
13:10 1,174.50 1,174.77 1,174.50 1,174.67 0.0K
13:11 1,174.50 1,174.50 1,174.27 1,174.27 0.0K
13:12 1,174.23 1,174.23 1,174.08 1,174.08 0.0K
13:13 1,174.18 1,174.23 1,173.79 1,173.79 0.0K
13:14 1,173.74 1,173.74 1,173.65 1,173.65 0.0K
13:15 1,173.69 1,173.85 1,173.63 1,173.82 0.0K
13:16 1,173.81 1,173.81 1,173.73 1,173.73 0.0K
13:17 1,173.67 1,173.69 1,173.46 1,173.46 0.0K
13:18 1,173.47 1,173.47 1,173.39 1,173.47 0.0K
13:19 1,173.51 1,173.69 1,173.51 1,173.56 0.0K
13:20 1,173.87 1,173.87 1,173.80 1,173.80 0.0K
13:21 1,173.69 1,173.69 1,173.47 1,173.47 0.0K
13:22 1,173.35 1,173.35 1,173.22 1,173.26 0.0K
13:23 1,173.17 1,173.17 1,173.08 1,173.08 0.0K
13:24 1,173.00 1,173.00 1,172.86 1,172.92 0.0K
13:25 1,172.99 1,172.99 1,172.68 1,172.68 0.0K
13:26 1,172.61 1,172.63 1,172.44 1,172.44 0.0K
13:27 1,172.24 1,172.24 1,171.28 1,171.28 0.0K
13:28 1,171.07 1,171.07 1,170.81 1,170.81 0.0K
13:29 1,170.62 1,170.63 1,170.42 1,170.42 0.0K
13:30 1,170.55 1,170.55 1,170.35 1,170.35 0.0K
13:31 1,170.50 1,170.50 1,169.36 1,169.36 0.0K
13:32 1,169.16 1,169.16 1,168.99 1,169.01 0.0K
13:33 1,169.01 1,169.04 1,168.92 1,169.04 0.0K
13:34 1,169.15 1,169.15 1,169.04 1,169.04 0.0K
13:35 1,168.95 1,169.73 1,168.95 1,169.73 0.0K
13:36 1,169.74 1,169.74 1,169.59 1,169.59 0.0K
13:37 1,169.80 1,169.80 1,169.53 1,169.53 0.0K
13:38 1,169.72 1,169.86 1,169.70 1,169.70 0.0K
13:39 1,169.60 1,169.87 1,169.60 1,169.87 0.0K
13:40 1,169.88 1,170.23 1,169.84 1,170.23 0.0K
13:41 1,170.52 1,170.90 1,170.52 1,170.90 0.0K
13:42 1,170.92 1,170.98 1,170.92 1,170.98 0.0K
13:43 1,171.09 1,171.30 1,171.02 1,171.30 0.0K
13:44 1,171.38 1,171.41 1,170.94 1,170.94 0.0K
13:45 1,170.93 1,170.93 1,170.82 1,170.82 0.0K
13:46 1,170.88 1,170.98 1,170.83 1,170.83 0.0K
13:47 1,170.92 1,171.17 1,170.85 1,171.17 0.0K
13:48 1,171.17 1,171.17 1,170.99 1,170.99 0.0K
13:49 1,170.96 1,171.13 1,170.96 1,171.06 0.0K
13:50 1,171.06 1,171.14 1,171.01 1,171.14 0.0K
13:51 1,171.25 1,171.36 1,171.25 1,171.36 0.0K
13:52 1,171.37 1,171.54 1,171.28 1,171.28 0.0K
13:53 1,171.45 1,171.45 1,171.12 1,171.12 0.0K
13:54 1,170.97 1,172.40 1,170.97 1,172.40 0.0K
13:55 1,172.25 1,172.52 1,172.25 1,172.52 0.0K
13:56 1,172.47 1,172.64 1,172.47 1,172.64 0.0K
13:57 1,172.65 1,172.65 1,172.34 1,172.34 0.0K
13:58 1,172.36 1,172.68 1,172.36 1,172.68 0.0K
13:59 1,172.77 1,172.77 1,172.54 1,172.54 0.0K
14:00 1,172.54 1,172.63 1,172.49 1,172.49 0.0K
14:01 1,172.39 1,172.52 1,172.36 1,172.36 0.0K
14:02 1,172.40 1,172.50 1,172.35 1,172.50 0.0K
14:03 1,172.14 1,172.14 1,171.52 1,171.52 0.0K
14:04 1,171.43 1,171.43 1,171.30 1,171.30 0.0K
14:05 1,171.43 1,171.43 1,171.31 1,171.33 0.0K
14:06 1,171.23 1,171.23 1,171.06 1,171.20 0.0K
14:07 1,171.09 1,171.35 1,171.09 1,171.27 0.0K
14:08 1,171.40 1,171.47 1,171.22 1,171.22 0.0K
14:09 1,171.18 1,171.23 1,171.07 1,171.07 0.0K
14:10 1,170.96 1,171.43 1,170.96 1,171.43 0.0K
14:11 1,171.30 1,171.69 1,171.21 1,171.69 0.0K
14:12 1,171.68 1,171.93 1,171.68 1,171.85 0.0K
14:13 1,172.14 1,172.54 1,172.14 1,172.54 0.0K
14:14 1,172.73 1,172.78 1,172.41 1,172.41 0.0K
14:15 1,172.55 1,172.74 1,172.55 1,172.71 0.0K
14:16 1,172.71 1,172.98 1,172.71 1,172.98 0.0K
14:17 1,173.03 1,173.03 1,172.26 1,172.26 0.0K
14:18 1,172.11 1,172.41 1,172.11 1,172.41 0.0K
14:19 1,172.25 1,172.25 1,172.11 1,172.24 0.0K
14:20 1,172.21 1,172.21 1,172.01 1,172.06 0.0K
14:21 1,172.01 1,172.08 1,171.95 1,171.95 0.0K
14:22 1,171.96 1,171.96 1,171.70 1,171.70 0.0K
14:23 1,171.68 1,171.68 1,171.16 1,171.16 0.0K
14:24 1,171.25 1,171.40 1,171.17 1,171.40 0.0K
14:25 1,171.35 1,171.35 1,171.19 1,171.22 0.0K
14:26 1,171.27 1,171.27 1,171.02 1,171.05 0.0K
14:27 1,170.97 1,170.97 1,169.94 1,169.94 0.0K
14:28 1,169.90 1,169.92 1,169.88 1,169.88 0.0K
14:29 1,170.02 1,170.02 1,169.84 1,169.84 0.0K
14:30 1,169.81 1,169.81 1,169.74 1,169.81 0.0K
14:31 1,169.66 1,169.68 1,169.59 1,169.59 0.0K
14:32 1,169.41 1,169.41 1,169.11 1,169.11 0.0K
14:33 1,169.12 1,169.12 1,168.85 1,168.85 0.0K
14:34 1,168.87 1,169.28 1,168.87 1,169.28 0.0K
14:35 1,169.17 1,169.26 1,169.12 1,169.26 0.0K
14:36 1,169.07 1,169.43 1,169.07 1,169.43 0.0K
14:37 1,169.45 1,169.56 1,169.37 1,169.56 0.0K
14:38 1,169.52 1,169.56 1,169.40 1,169.40 0.0K
14:39 1,169.65 1,169.83 1,169.65 1,169.83 0.0K
14:40 1,170.07 1,170.48 1,170.07 1,170.48 0.0K
14:41 1,170.50 1,170.86 1,170.50 1,170.86 0.0K
14:42 1,170.71 1,170.79 1,170.42 1,170.44 0.0K
14:43 1,170.46 1,170.53 1,170.46 1,170.50 0.0K
14:44 1,170.61 1,170.61 1,170.42 1,170.42 0.0K
14:45 1,170.36 1,170.36 1,170.22 1,170.22 0.0K
14:46 1,170.15 1,170.15 1,169.65 1,169.65 0.0K
14:47 1,169.54 1,169.57 1,169.50 1,169.57 0.0K
14:48 1,169.65 1,169.65 1,169.21 1,169.43 0.0K
14:49 1,169.53 1,169.53 1,169.38 1,169.42 0.0K
14:50 1,169.25 1,169.25 1,168.98 1,168.98 0.0K
14:51 1,168.98 1,168.99 1,168.54 1,168.54 0.0K
14:52 1,168.49 1,169.28 1,168.49 1,169.28 0.0K
14:53 1,169.16 1,169.42 1,169.16 1,169.42 0.0K
14:54 1,169.34 1,169.72 1,169.34 1,169.44 0.0K
14:55 1,169.30 1,169.60 1,169.29 1,169.60 0.0K
14:56 1,169.64 1,169.64 1,169.57 1,169.57 0.0K
14:57 1,169.56 1,169.56 1,169.45 1,169.45 0.0K
14:58 1,169.47 1,169.47 1,169.41 1,169.41 0.0K
14:59 1,169.37 1,169.38 1,169.34 1,169.38 0.0K
15:00 1,169.34 1,169.34 1,169.16 1,169.17 0.0K
15:01 1,169.02 1,169.09 1,169.02 1,169.09 0.0K
15:02 1,168.99 1,169.21 1,168.94 1,169.21 0.0K
15:03 1,169.20 1,169.27 1,169.19 1,169.26 0.0K
15:04 1,169.80 1,169.88 1,169.80 1,169.87 0.0K
15:05 1,169.84 1,169.93 1,169.84 1,169.86 0.0K
15:06 1,169.90 1,170.48 1,169.90 1,170.48 0.0K
15:07 1,170.29 1,170.29 1,170.09 1,170.09 0.0K
15:08 1,170.05 1,170.13 1,170.05 1,170.13 0.0K
15:09 1,170.11 1,170.13 1,170.09 1,170.13 0.0K
15:10 1,169.85 1,170.14 1,169.85 1,170.14 0.0K
15:11 1,170.30 1,170.43 1,170.30 1,170.32 0.0K
15:12 1,170.22 1,170.22 1,169.91 1,169.91 0.0K
15:13 1,169.87 1,169.92 1,169.75 1,169.75 0.0K
15:14 1,169.34 1,169.34 1,169.21 1,169.21 0.0K
15:15 1,169.16 1,169.36 1,169.15 1,169.33 0.0K
15:16 1,169.33 1,169.33 1,169.10 1,169.10 0.0K
15:17 1,168.88 1,169.05 1,168.87 1,169.05 0.0K
15:18 1,168.98 1,169.19 1,168.89 1,169.05 0.0K
15:19 1,168.83 1,168.83 1,168.59 1,168.59 0.0K
15:20 1,168.46 1,168.46 1,168.28 1,168.28 0.0K
15:21 1,168.37 1,168.48 1,168.37 1,168.48 0.0K
15:22 1,168.45 1,168.45 1,168.21 1,168.32 0.0K
15:23 1,168.14 1,168.26 1,168.09 1,168.26 0.0K
15:24 1,168.25 1,168.25 1,167.81 1,167.81 0.0K
15:25 1,167.84 1,167.87 1,167.33 1,167.52 0.0K
15:26 1,167.56 1,167.58 1,167.28 1,167.28 0.0K
15:27 1,167.15 1,167.15 1,166.99 1,167.00 0.0K
15:28 1,166.75 1,166.75 1,166.42 1,166.44 0.0K
15:29 1,166.46 1,166.46 1,166.28 1,166.29 0.0K
15:30 1,166.09 1,166.09 1,165.76 1,166.05 0.0K
15:31 1,166.16 1,166.16 1,165.88 1,165.93 0.0K
15:32 1,165.98 1,166.13 1,165.91 1,165.91 0.0K
15:33 1,165.85 1,165.85 1,165.27 1,165.27 0.0K
15:34 1,165.17 1,165.35 1,165.17 1,165.26 0.0K
15:35 1,165.17 1,165.17 1,164.94 1,165.09 0.0K
15:36 1,164.94 1,165.12 1,164.94 1,165.12 0.0K
15:37 1,165.17 1,165.34 1,165.17 1,165.34 0.0K
15:38 1,165.38 1,165.38 1,165.12 1,165.12 0.0K
15:39 1,165.05 1,165.19 1,165.05 1,165.19 0.0K
15:40 1,165.21 1,165.21 1,164.71 1,164.71 0.0K
15:41 1,164.85 1,165.13 1,164.85 1,165.10 0.0K
15:42 1,165.10 1,165.10 1,164.89 1,164.89 0.0K
15:43 1,164.94 1,164.94 1,164.66 1,164.66 0.0K
15:44 1,164.64 1,164.89 1,164.64 1,164.87 0.0K
15:45 1,164.86 1,164.95 1,164.86 1,164.92 0.0K
15:46 1,164.86 1,165.06 1,164.86 1,164.90 0.0K
15:47 1,164.81 1,164.81 1,164.57 1,164.57 0.0K
15:48 1,164.54 1,164.94 1,164.54 1,164.94 0.0K
15:49 1,165.04 1,165.59 1,165.04 1,165.59 0.0K
15:50 1,165.92 1,166.08 1,165.69 1,165.69 0.0K
15:51 1,165.72 1,165.99 1,165.62 1,165.62 0.0K
15:52 1,165.61 1,165.61 1,165.26 1,165.50 0.0K
15:53 1,165.19 1,165.32 1,164.99 1,165.32 0.0K
15:54 1,165.48 1,166.12 1,165.48 1,166.12 0.0K
15:55 1,166.18 1,166.47 1,166.09 1,166.47 0.0K
15:56 1,166.32 1,166.32 1,165.76 1,165.76 0.0K
15:57 1,165.53 1,165.68 1,165.53 1,165.64 0.0K
15:58 1,165.42 1,165.46 1,165.16 1,165.46 0.0K
15:59 1,165.40 1,165.79 1,165.40 1,165.70 0.0K
16:00 1,166.00 1,166.00 1,165.92 1,165.97 0.0K
16:01 1,165.92 1,165.97 1,165.92 1,165.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available