S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,752.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,155.53 1,155.53 1,147.90 1,148.44 0.0K
09:31 1,147.97 1,150.67 1,147.97 1,150.60 0.0K
09:32 1,149.72 1,151.87 1,149.35 1,151.87 0.0K
09:33 1,149.59 1,150.45 1,149.59 1,149.90 0.0K
09:34 1,149.74 1,150.09 1,149.63 1,149.63 0.0K
09:35 1,147.72 1,148.32 1,147.72 1,148.24 0.0K
09:36 1,148.26 1,148.33 1,147.96 1,147.96 0.0K
09:37 1,147.29 1,147.44 1,146.82 1,147.44 0.0K
09:38 1,147.65 1,147.65 1,147.41 1,147.47 0.0K
09:39 1,147.29 1,147.33 1,146.50 1,146.50 0.0K
09:40 1,146.61 1,147.78 1,146.58 1,147.30 0.0K
09:41 1,146.91 1,147.28 1,146.41 1,146.41 0.0K
09:42 1,146.54 1,146.91 1,146.39 1,146.39 0.0K
09:43 1,145.41 1,145.41 1,144.85 1,145.11 0.0K
09:44 1,145.34 1,145.34 1,144.09 1,144.09 0.0K
09:45 1,144.07 1,144.07 1,141.99 1,141.99 0.0K
09:46 1,142.86 1,142.96 1,142.66 1,142.78 0.0K
09:47 1,142.63 1,142.97 1,142.63 1,142.95 0.0K
09:48 1,142.92 1,142.92 1,142.42 1,142.42 0.0K
09:49 1,142.54 1,143.41 1,142.54 1,143.41 0.0K
09:50 1,143.93 1,144.39 1,143.93 1,144.39 0.0K
09:51 1,144.53 1,144.53 1,143.74 1,143.74 0.0K
09:52 1,143.21 1,143.21 1,141.98 1,141.98 0.0K
09:53 1,141.39 1,141.39 1,140.69 1,140.69 0.0K
09:54 1,140.36 1,140.36 1,139.70 1,139.70 0.0K
09:55 1,139.75 1,139.75 1,139.30 1,139.30 0.0K
09:56 1,139.36 1,140.17 1,139.36 1,140.17 0.0K
09:57 1,140.80 1,140.81 1,140.22 1,140.81 0.0K
09:58 1,140.74 1,140.74 1,140.41 1,140.41 0.0K
09:59 1,140.53 1,140.87 1,140.53 1,140.72 0.0K
10:00 1,140.91 1,140.91 1,139.68 1,139.68 0.0K
10:01 1,139.62 1,140.57 1,139.62 1,140.57 0.0K
10:02 1,140.66 1,141.46 1,140.62 1,141.46 0.0K
10:03 1,140.93 1,140.93 1,139.78 1,140.10 0.0K
10:04 1,140.08 1,140.89 1,139.97 1,140.89 0.0K
10:05 1,140.99 1,141.28 1,140.99 1,141.16 0.0K
10:06 1,141.24 1,142.76 1,141.24 1,142.64 0.0K
10:07 1,142.67 1,142.67 1,141.77 1,141.77 0.0K
10:08 1,141.85 1,141.85 1,141.16 1,141.35 0.0K
10:09 1,141.70 1,141.70 1,141.13 1,141.13 0.0K
10:10 1,141.23 1,141.23 1,140.40 1,140.40 0.0K
10:11 1,139.71 1,139.71 1,139.34 1,139.56 0.0K
10:12 1,139.54 1,139.54 1,139.07 1,139.39 0.0K
10:13 1,139.55 1,139.55 1,138.82 1,138.94 0.0K
10:14 1,139.14 1,139.14 1,138.91 1,138.91 0.0K
10:15 1,139.15 1,139.31 1,139.06 1,139.06 0.0K
10:16 1,139.17 1,140.22 1,139.17 1,140.22 0.0K
10:17 1,140.36 1,141.99 1,140.36 1,141.99 0.0K
10:18 1,142.13 1,142.63 1,141.86 1,141.86 0.0K
10:19 1,142.41 1,142.46 1,142.39 1,142.39 0.0K
10:20 1,142.28 1,142.55 1,142.11 1,142.11 0.0K
10:21 1,142.17 1,142.59 1,142.17 1,142.41 0.0K
10:22 1,142.24 1,142.24 1,141.42 1,141.42 0.0K
10:23 1,141.61 1,141.86 1,141.49 1,141.49 0.0K
10:24 1,141.82 1,142.11 1,141.82 1,142.03 0.0K
10:25 1,142.09 1,142.09 1,141.26 1,141.26 0.0K
10:26 1,141.32 1,142.20 1,141.19 1,142.20 0.0K
10:27 1,142.75 1,142.97 1,142.75 1,142.97 0.0K
10:28 1,143.02 1,144.02 1,143.02 1,144.02 0.0K
10:29 1,144.04 1,144.04 1,143.80 1,143.80 0.0K
10:30 1,143.88 1,145.09 1,143.88 1,145.09 0.0K
10:31 1,145.77 1,145.77 1,145.26 1,145.26 0.0K
10:32 1,145.62 1,145.77 1,145.11 1,145.11 0.0K
10:33 1,145.11 1,145.11 1,144.44 1,144.44 0.0K
10:34 1,144.04 1,144.04 1,143.47 1,143.47 0.0K
10:35 1,143.42 1,143.79 1,143.42 1,143.79 0.0K
10:36 1,143.83 1,143.90 1,143.69 1,143.77 0.0K
10:37 1,143.71 1,144.83 1,143.71 1,144.83 0.0K
10:38 1,144.58 1,145.52 1,144.58 1,145.52 0.0K
10:39 1,145.90 1,146.16 1,145.75 1,145.75 0.0K
10:40 1,145.41 1,145.62 1,145.41 1,145.62 0.0K
10:41 1,145.43 1,145.43 1,144.29 1,144.29 0.0K
10:42 1,144.44 1,144.44 1,143.78 1,143.78 0.0K
10:43 1,143.52 1,143.73 1,143.45 1,143.49 0.0K
10:44 1,143.48 1,143.48 1,143.40 1,143.40 0.0K
10:45 1,143.57 1,143.89 1,143.57 1,143.73 0.0K
10:46 1,143.63 1,143.63 1,143.26 1,143.47 0.0K
10:47 1,143.34 1,143.34 1,143.25 1,143.26 0.0K
10:48 1,143.04 1,143.38 1,143.04 1,143.18 0.0K
10:49 1,143.72 1,144.70 1,143.72 1,144.70 0.0K
10:50 1,144.62 1,144.62 1,144.41 1,144.60 0.0K
10:51 1,144.42 1,144.42 1,144.06 1,144.06 0.0K
10:52 1,143.63 1,143.65 1,143.50 1,143.59 0.0K
10:53 1,143.55 1,143.55 1,142.66 1,142.97 0.0K
10:54 1,142.91 1,143.39 1,142.91 1,143.24 0.0K
10:55 1,143.15 1,143.15 1,142.85 1,142.85 0.0K
10:56 1,142.75 1,143.31 1,142.75 1,143.31 0.0K
10:57 1,143.46 1,144.76 1,143.46 1,144.76 0.0K
10:58 1,144.38 1,144.81 1,144.27 1,144.81 0.0K
10:59 1,144.79 1,144.79 1,144.58 1,144.69 0.0K
11:00 1,144.73 1,145.33 1,144.73 1,145.20 0.0K
11:01 1,145.47 1,146.61 1,145.47 1,146.61 0.0K
11:02 1,146.85 1,146.85 1,146.50 1,146.50 0.0K
11:03 1,146.53 1,146.75 1,146.37 1,146.75 0.0K
11:04 1,146.74 1,146.79 1,146.61 1,146.61 0.0K
11:05 1,146.71 1,146.71 1,145.53 1,145.53 0.0K
11:06 1,145.61 1,145.61 1,145.12 1,145.12 0.0K
11:07 1,145.26 1,146.48 1,145.26 1,146.38 0.0K
11:08 1,146.50 1,147.43 1,146.50 1,147.43 0.0K
11:09 1,147.17 1,147.17 1,146.77 1,146.77 0.0K
11:10 1,146.71 1,147.16 1,146.71 1,146.72 0.0K
11:11 1,146.60 1,146.99 1,146.60 1,146.72 0.0K
11:12 1,146.50 1,146.63 1,146.46 1,146.46 0.0K
11:13 1,146.38 1,146.40 1,146.13 1,146.13 0.0K
11:14 1,146.04 1,146.10 1,145.98 1,146.10 0.0K
11:15 1,146.08 1,146.56 1,146.08 1,146.56 0.0K
11:16 1,146.56 1,146.56 1,146.48 1,146.53 0.0K
11:17 1,146.57 1,146.76 1,146.46 1,146.46 0.0K
11:18 1,146.34 1,146.34 1,145.84 1,145.91 0.0K
11:19 1,145.71 1,145.71 1,145.54 1,145.54 0.0K
11:20 1,145.37 1,145.37 1,145.05 1,145.07 0.0K
11:21 1,145.47 1,145.62 1,145.41 1,145.50 0.0K
11:22 1,145.36 1,145.36 1,144.21 1,144.21 0.0K
11:23 1,144.06 1,144.06 1,143.56 1,143.56 0.0K
11:24 1,143.56 1,143.78 1,143.51 1,143.78 0.0K
11:25 1,144.08 1,144.34 1,144.08 1,144.31 0.0K
11:26 1,144.27 1,144.49 1,144.00 1,144.00 0.0K
11:27 1,144.39 1,144.93 1,144.39 1,144.93 0.0K
11:28 1,145.36 1,145.36 1,144.88 1,144.95 0.0K
11:29 1,144.81 1,145.02 1,144.75 1,145.02 0.0K
11:30 1,145.25 1,145.27 1,145.10 1,145.25 0.0K
11:31 1,144.99 1,145.12 1,144.99 1,145.12 0.0K
11:32 1,145.06 1,145.33 1,144.89 1,145.33 0.0K
11:33 1,145.73 1,145.85 1,145.73 1,145.81 0.0K
11:34 1,145.77 1,147.24 1,145.77 1,147.24 0.0K
11:35 1,147.26 1,147.48 1,147.26 1,147.35 0.0K
11:36 1,147.40 1,147.94 1,147.21 1,147.94 0.0K
11:37 1,148.02 1,148.78 1,148.02 1,148.78 0.0K
11:38 1,149.01 1,150.10 1,149.01 1,150.01 0.0K
11:39 1,150.09 1,150.09 1,149.69 1,150.07 0.0K
11:40 1,150.50 1,150.55 1,150.33 1,150.33 0.0K
11:41 1,150.33 1,150.33 1,150.04 1,150.04 0.0K
11:42 1,149.97 1,150.04 1,149.97 1,149.97 0.0K
11:43 1,149.93 1,150.09 1,149.93 1,150.04 0.0K
11:44 1,150.35 1,150.43 1,150.23 1,150.43 0.0K
11:45 1,150.98 1,150.98 1,150.81 1,150.81 0.0K
11:46 1,150.56 1,150.82 1,150.56 1,150.82 0.0K
11:47 1,150.42 1,150.43 1,150.11 1,150.13 0.0K
11:48 1,150.08 1,150.08 1,149.91 1,149.97 0.0K
11:49 1,150.02 1,150.21 1,150.02 1,150.20 0.0K
11:50 1,150.00 1,150.08 1,149.81 1,149.81 0.0K
11:51 1,150.30 1,150.69 1,150.30 1,150.69 0.0K
11:52 1,150.85 1,150.85 1,150.21 1,150.21 0.0K
11:53 1,150.16 1,150.81 1,150.16 1,150.81 0.0K
11:54 1,150.82 1,150.90 1,150.65 1,150.65 0.0K
11:55 1,150.32 1,150.32 1,150.10 1,150.23 0.0K
11:56 1,150.28 1,150.28 1,150.18 1,150.20 0.0K
11:57 1,150.30 1,150.37 1,150.30 1,150.30 0.0K
11:58 1,150.47 1,150.57 1,150.20 1,150.20 0.0K
11:59 1,150.07 1,150.19 1,150.07 1,150.19 0.0K
12:00 1,150.18 1,150.18 1,150.04 1,150.04 0.0K
12:01 1,150.07 1,150.84 1,149.97 1,150.84 0.0K
12:02 1,150.86 1,150.86 1,150.50 1,150.55 0.0K
12:03 1,150.69 1,150.69 1,150.33 1,150.41 0.0K
12:04 1,150.25 1,150.77 1,150.25 1,150.56 0.0K
12:05 1,150.64 1,150.64 1,150.44 1,150.64 0.0K
12:06 1,150.69 1,150.69 1,150.46 1,150.55 0.0K
12:07 1,150.55 1,151.28 1,150.55 1,151.28 0.0K
12:08 1,151.11 1,151.59 1,151.11 1,151.59 0.0K
12:09 1,151.75 1,151.75 1,151.42 1,151.50 0.0K
12:10 1,151.61 1,151.82 1,151.61 1,151.82 0.0K
12:11 1,151.79 1,151.79 1,151.29 1,151.29 0.0K
12:12 1,151.17 1,151.17 1,150.79 1,150.79 0.0K
12:13 1,150.61 1,150.71 1,150.61 1,150.61 0.0K
12:14 1,150.77 1,151.26 1,150.74 1,151.26 0.0K
12:15 1,151.14 1,151.88 1,151.14 1,151.88 0.0K
12:16 1,151.92 1,152.20 1,151.92 1,152.20 0.0K
12:17 1,152.15 1,152.17 1,152.15 1,152.16 0.0K
12:18 1,152.11 1,152.45 1,152.11 1,152.45 0.0K
12:19 1,152.31 1,152.31 1,152.01 1,152.01 0.0K
12:20 1,151.71 1,152.26 1,151.71 1,152.26 0.0K
12:21 1,152.52 1,152.86 1,152.52 1,152.84 0.0K
12:22 1,152.51 1,152.96 1,152.51 1,152.96 0.0K
12:23 1,152.75 1,153.10 1,152.75 1,153.02 0.0K
12:24 1,152.89 1,152.89 1,152.80 1,152.81 0.0K
12:25 1,152.76 1,152.87 1,152.76 1,152.86 0.0K
12:26 1,152.14 1,152.18 1,151.90 1,151.90 0.0K
12:27 1,151.80 1,152.10 1,151.79 1,151.79 0.0K
12:28 1,151.75 1,151.81 1,151.69 1,151.74 0.0K
12:29 1,151.78 1,151.90 1,151.78 1,151.81 0.0K
12:30 1,151.68 1,151.68 1,151.48 1,151.57 0.0K
12:31 1,151.76 1,151.76 1,151.34 1,151.34 0.0K
12:32 1,151.35 1,151.35 1,151.07 1,151.15 0.0K
12:33 1,151.26 1,151.33 1,151.14 1,151.14 0.0K
12:34 1,151.38 1,151.73 1,151.38 1,151.61 0.0K
12:35 1,151.62 1,151.62 1,151.40 1,151.40 0.0K
12:36 1,151.35 1,152.32 1,151.35 1,152.32 0.0K
12:37 1,152.29 1,152.35 1,152.22 1,152.35 0.0K
12:38 1,152.29 1,152.50 1,152.22 1,152.34 0.0K
12:39 1,152.37 1,152.74 1,152.34 1,152.74 0.0K
12:40 1,152.63 1,153.14 1,152.59 1,153.14 0.0K
12:41 1,153.37 1,153.57 1,153.37 1,153.44 0.0K
12:42 1,153.42 1,154.48 1,153.42 1,154.48 0.0K
12:43 1,154.31 1,154.38 1,154.31 1,154.38 0.0K
12:44 1,154.36 1,154.55 1,154.29 1,154.29 0.0K
12:45 1,153.92 1,153.92 1,153.59 1,153.59 0.0K
12:46 1,153.58 1,153.58 1,153.33 1,153.33 0.0K
12:47 1,153.53 1,153.71 1,153.53 1,153.66 0.0K
12:48 1,153.71 1,153.97 1,153.71 1,153.97 0.0K
12:49 1,153.97 1,153.97 1,153.70 1,153.89 0.0K
12:50 1,153.88 1,154.02 1,153.79 1,154.02 0.0K
12:51 1,154.01 1,154.06 1,153.89 1,153.89 0.0K
12:52 1,153.88 1,154.00 1,153.88 1,153.96 0.0K
12:53 1,153.84 1,154.72 1,153.84 1,154.72 0.0K
12:54 1,154.53 1,154.70 1,154.53 1,154.60 0.0K
12:55 1,154.76 1,155.05 1,154.76 1,155.02 0.0K
12:56 1,154.89 1,154.89 1,154.73 1,154.83 0.0K
12:57 1,154.99 1,154.99 1,154.78 1,154.78 0.0K
12:58 1,154.97 1,155.14 1,154.97 1,155.14 0.0K
12:59 1,155.09 1,155.22 1,155.09 1,155.09 0.0K
13:00 1,155.11 1,155.12 1,155.08 1,155.12 0.0K
13:01 1,155.18 1,155.30 1,155.09 1,155.15 0.0K
13:02 1,155.22 1,155.22 1,154.99 1,154.99 0.0K
13:03 1,155.08 1,155.37 1,155.08 1,155.37 0.0K
13:04 1,155.47 1,155.58 1,155.47 1,155.58 0.0K
13:05 1,155.60 1,155.60 1,155.39 1,155.51 0.0K
13:06 1,155.48 1,155.48 1,155.31 1,155.31 0.0K
13:07 1,155.36 1,155.36 1,155.24 1,155.25 0.0K
13:08 1,155.48 1,155.56 1,155.47 1,155.56 0.0K
13:09 1,155.54 1,155.84 1,155.54 1,155.77 0.0K
13:10 1,155.43 1,155.43 1,155.34 1,155.34 0.0K
13:11 1,155.08 1,155.08 1,154.84 1,154.92 0.0K
13:12 1,154.80 1,154.90 1,154.50 1,154.50 0.0K
13:13 1,154.52 1,154.69 1,154.52 1,154.59 0.0K
13:14 1,154.69 1,154.71 1,154.69 1,154.69 0.0K
13:15 1,154.65 1,154.84 1,154.65 1,154.84 0.0K
13:16 1,154.97 1,155.18 1,154.97 1,155.18 0.0K
13:17 1,155.15 1,155.26 1,155.15 1,155.26 0.0K
13:18 1,155.36 1,155.36 1,154.83 1,154.83 0.0K
13:19 1,154.75 1,154.80 1,154.63 1,154.63 0.0K
13:20 1,154.70 1,154.70 1,154.50 1,154.61 0.0K
13:21 1,154.69 1,154.79 1,154.69 1,154.71 0.0K
13:22 1,154.80 1,154.80 1,154.71 1,154.74 0.0K
13:23 1,155.05 1,155.28 1,155.05 1,155.11 0.0K
13:24 1,155.02 1,155.02 1,154.87 1,154.89 0.0K
13:25 1,154.95 1,155.89 1,154.95 1,155.89 0.0K
13:26 1,155.93 1,155.93 1,155.75 1,155.75 0.0K
13:27 1,155.57 1,155.57 1,155.45 1,155.47 0.0K
13:28 1,155.44 1,155.45 1,155.36 1,155.36 0.0K
13:29 1,155.30 1,155.30 1,155.15 1,155.15 0.0K
13:30 1,155.10 1,155.37 1,155.10 1,155.13 0.0K
13:31 1,155.25 1,155.25 1,155.10 1,155.11 0.0K
13:32 1,154.99 1,154.99 1,154.85 1,154.96 0.0K
13:33 1,155.18 1,155.27 1,155.18 1,155.24 0.0K
13:34 1,155.12 1,155.12 1,155.02 1,155.10 0.0K
13:35 1,155.24 1,155.24 1,155.04 1,155.04 0.0K
13:36 1,155.22 1,155.33 1,155.16 1,155.17 0.0K
13:37 1,154.95 1,154.95 1,154.81 1,154.83 0.0K
13:38 1,154.86 1,155.18 1,154.86 1,155.18 0.0K
13:39 1,155.42 1,155.42 1,155.25 1,155.30 0.0K
13:40 1,155.22 1,155.51 1,155.22 1,155.46 0.0K
13:41 1,155.41 1,155.67 1,155.41 1,155.67 0.0K
13:42 1,155.65 1,156.11 1,155.65 1,156.11 0.0K
13:43 1,156.21 1,156.57 1,156.21 1,156.40 0.0K
13:44 1,156.29 1,156.32 1,156.17 1,156.17 0.0K
13:45 1,156.38 1,157.04 1,156.38 1,157.04 0.0K
13:46 1,157.30 1,157.43 1,157.13 1,157.13 0.0K
13:47 1,157.02 1,157.02 1,156.74 1,156.76 0.0K
13:48 1,156.76 1,156.81 1,156.60 1,156.60 0.0K
13:49 1,156.30 1,156.30 1,155.88 1,155.88 0.0K
13:50 1,156.06 1,156.36 1,156.06 1,156.31 0.0K
13:51 1,156.42 1,156.84 1,156.42 1,156.84 0.0K
13:52 1,156.98 1,157.06 1,156.89 1,156.97 0.0K
13:53 1,156.98 1,157.04 1,156.87 1,156.88 0.0K
13:54 1,156.87 1,156.88 1,156.78 1,156.78 0.0K
13:55 1,156.72 1,156.72 1,156.53 1,156.53 0.0K
13:56 1,156.69 1,156.83 1,156.69 1,156.83 0.0K
13:57 1,156.96 1,156.96 1,156.58 1,156.58 0.0K
13:58 1,156.54 1,156.81 1,156.54 1,156.74 0.0K
13:59 1,156.80 1,156.80 1,156.66 1,156.66 0.0K
14:00 1,156.80 1,157.22 1,156.80 1,157.22 0.0K
14:01 1,157.19 1,157.28 1,157.19 1,157.21 0.0K
14:02 1,157.34 1,157.42 1,157.01 1,157.01 0.0K
14:03 1,156.76 1,156.76 1,156.70 1,156.73 0.0K
14:04 1,156.78 1,156.78 1,156.49 1,156.49 0.0K
14:05 1,156.53 1,156.79 1,156.50 1,156.79 0.0K
14:06 1,156.98 1,157.21 1,156.98 1,157.21 0.0K
14:07 1,157.18 1,157.26 1,157.17 1,157.26 0.0K
14:08 1,157.47 1,157.56 1,157.42 1,157.42 0.0K
14:09 1,157.57 1,157.57 1,157.54 1,157.56 0.0K
14:10 1,157.76 1,157.76 1,157.47 1,157.55 0.0K
14:11 1,157.59 1,157.69 1,157.50 1,157.51 0.0K
14:12 1,157.49 1,157.49 1,157.09 1,157.28 0.0K
14:13 1,157.23 1,157.38 1,157.17 1,157.38 0.0K
14:14 1,157.42 1,157.42 1,157.11 1,157.14 0.0K
14:15 1,157.08 1,157.12 1,157.07 1,157.10 0.0K
14:16 1,156.96 1,157.31 1,156.96 1,157.31 0.0K
14:17 1,157.18 1,157.18 1,156.88 1,156.88 0.0K
14:18 1,156.62 1,156.62 1,156.17 1,156.17 0.0K
14:19 1,156.09 1,156.15 1,156.09 1,156.13 0.0K
14:20 1,156.18 1,156.36 1,156.18 1,156.36 0.0K
14:21 1,156.48 1,156.89 1,156.48 1,156.89 0.0K
14:22 1,156.73 1,156.85 1,156.73 1,156.79 0.0K
14:23 1,156.71 1,156.72 1,156.65 1,156.71 0.0K
14:24 1,156.69 1,156.71 1,156.61 1,156.61 0.0K
14:25 1,156.54 1,156.54 1,156.02 1,156.02 0.0K
14:26 1,156.23 1,156.58 1,156.23 1,156.58 0.0K
14:27 1,156.59 1,156.83 1,156.59 1,156.83 0.0K
14:28 1,156.98 1,157.06 1,156.91 1,156.91 0.0K
14:29 1,156.93 1,157.04 1,156.93 1,157.04 0.0K
14:30 1,157.05 1,157.05 1,156.92 1,156.99 0.0K
14:31 1,157.07 1,157.07 1,156.91 1,156.91 0.0K
14:32 1,156.94 1,156.97 1,156.90 1,156.90 0.0K
14:33 1,156.95 1,157.26 1,156.95 1,157.25 0.0K
14:34 1,157.15 1,157.22 1,156.81 1,156.81 0.0K
14:35 1,156.49 1,156.74 1,156.47 1,156.74 0.0K
14:36 1,156.72 1,156.81 1,156.54 1,156.81 0.0K
14:37 1,156.71 1,157.22 1,156.71 1,157.22 0.0K
14:38 1,157.18 1,157.34 1,157.18 1,157.20 0.0K
14:39 1,157.20 1,157.20 1,157.05 1,157.13 0.0K
14:40 1,157.18 1,157.18 1,156.82 1,156.82 0.0K
14:41 1,156.86 1,156.86 1,156.68 1,156.70 0.0K
14:42 1,156.65 1,156.75 1,156.61 1,156.75 0.0K
14:43 1,156.76 1,156.80 1,156.74 1,156.80 0.0K
14:44 1,156.82 1,157.08 1,156.82 1,157.08 0.0K
14:45 1,157.06 1,157.06 1,156.61 1,156.61 0.0K
14:46 1,156.55 1,156.55 1,156.22 1,156.22 0.0K
14:47 1,156.28 1,156.34 1,156.27 1,156.34 0.0K
14:48 1,156.06 1,156.16 1,156.04 1,156.04 0.0K
14:49 1,156.20 1,156.74 1,156.20 1,156.74 0.0K
14:50 1,156.70 1,156.70 1,156.57 1,156.61 0.0K
14:51 1,156.57 1,156.83 1,156.57 1,156.83 0.0K
14:52 1,156.77 1,156.82 1,156.70 1,156.76 0.0K
14:53 1,156.70 1,156.70 1,156.60 1,156.63 0.0K
14:54 1,156.53 1,156.74 1,156.53 1,156.63 0.0K
14:55 1,156.67 1,156.80 1,156.66 1,156.80 0.0K
14:56 1,157.04 1,157.16 1,156.88 1,156.88 0.0K
14:57 1,156.78 1,157.00 1,156.72 1,157.00 0.0K
14:58 1,157.01 1,157.01 1,156.49 1,156.49 0.0K
14:59 1,156.60 1,156.60 1,156.41 1,156.49 0.0K
15:00 1,156.46 1,156.65 1,156.42 1,156.42 0.0K
15:01 1,156.34 1,156.67 1,156.34 1,156.67 0.0K
15:02 1,156.76 1,156.93 1,156.54 1,156.54 0.0K
15:03 1,156.36 1,156.63 1,156.36 1,156.63 0.0K
15:04 1,156.74 1,156.74 1,156.44 1,156.44 0.0K
15:05 1,156.47 1,156.60 1,156.45 1,156.60 0.0K
15:06 1,156.56 1,156.56 1,156.42 1,156.44 0.0K
15:07 1,156.42 1,156.42 1,156.14 1,156.14 0.0K
15:08 1,156.03 1,156.03 1,155.86 1,155.86 0.0K
15:09 1,155.84 1,156.19 1,155.83 1,156.19 0.0K
15:10 1,156.19 1,156.28 1,156.19 1,156.26 0.0K
15:11 1,156.10 1,156.16 1,156.10 1,156.16 0.0K
15:12 1,155.99 1,156.27 1,155.96 1,155.96 0.0K
15:13 1,156.06 1,156.13 1,155.78 1,155.78 0.0K
15:14 1,155.74 1,155.74 1,155.30 1,155.30 0.0K
15:15 1,155.25 1,155.34 1,155.24 1,155.34 0.0K
15:16 1,155.17 1,155.17 1,154.75 1,154.75 0.0K
15:17 1,154.71 1,155.36 1,154.71 1,155.36 0.0K
15:18 1,155.75 1,156.29 1,155.75 1,156.29 0.0K
15:19 1,156.20 1,156.46 1,156.20 1,156.46 0.0K
15:20 1,156.46 1,156.61 1,156.22 1,156.22 0.0K
15:21 1,155.99 1,155.99 1,155.77 1,155.90 0.0K
15:22 1,155.95 1,155.95 1,155.63 1,155.63 0.0K
15:23 1,155.31 1,155.31 1,155.15 1,155.24 0.0K
15:24 1,155.22 1,155.25 1,155.18 1,155.18 0.0K
15:25 1,155.02 1,155.22 1,155.02 1,155.22 0.0K
15:26 1,155.16 1,155.16 1,154.98 1,154.98 0.0K
15:27 1,154.83 1,154.85 1,154.71 1,154.85 0.0K
15:28 1,154.77 1,154.91 1,154.77 1,154.91 0.0K
15:29 1,155.33 1,155.94 1,155.33 1,155.90 0.0K
15:30 1,155.86 1,156.27 1,155.86 1,156.27 0.0K
15:31 1,155.96 1,155.96 1,155.73 1,155.81 0.0K
15:32 1,155.86 1,155.86 1,155.70 1,155.70 0.0K
15:33 1,155.77 1,155.77 1,155.64 1,155.73 0.0K
15:34 1,155.86 1,156.35 1,155.86 1,156.27 0.0K
15:35 1,156.14 1,156.14 1,155.76 1,155.76 0.0K
15:36 1,155.69 1,155.70 1,155.49 1,155.57 0.0K
15:37 1,155.62 1,155.62 1,155.49 1,155.52 0.0K
15:38 1,155.57 1,155.57 1,155.29 1,155.29 0.0K
15:39 1,155.02 1,155.25 1,155.02 1,155.21 0.0K
15:40 1,155.32 1,155.36 1,154.96 1,154.96 0.0K
15:41 1,154.95 1,155.01 1,154.72 1,155.01 0.0K
15:42 1,155.05 1,155.23 1,155.05 1,155.18 0.0K
15:43 1,154.79 1,154.79 1,154.59 1,154.76 0.0K
15:44 1,154.81 1,155.14 1,154.79 1,155.14 0.0K
15:45 1,155.17 1,155.82 1,155.17 1,155.82 0.0K
15:46 1,155.79 1,155.90 1,155.77 1,155.77 0.0K
15:47 1,155.54 1,155.54 1,154.62 1,154.74 0.0K
15:48 1,154.65 1,154.65 1,154.23 1,154.23 0.0K
15:49 1,154.33 1,154.94 1,154.33 1,154.89 0.0K
15:50 1,154.78 1,154.81 1,154.56 1,154.81 0.0K
15:51 1,154.68 1,155.20 1,154.68 1,155.20 0.0K
15:52 1,155.37 1,155.88 1,155.37 1,155.88 0.0K
15:53 1,155.84 1,156.35 1,155.84 1,156.35 0.0K
15:54 1,156.37 1,156.37 1,156.26 1,156.27 0.0K
15:55 1,156.17 1,156.17 1,155.81 1,155.81 0.0K
15:56 1,155.90 1,156.13 1,155.85 1,155.85 0.0K
15:57 1,155.94 1,155.94 1,155.69 1,155.82 0.0K
15:58 1,155.87 1,155.88 1,155.72 1,155.72 0.0K
15:59 1,155.49 1,155.64 1,155.46 1,155.46 0.0K
16:00 1,155.14 1,155.22 1,155.14 1,155.22 0.0K
16:01 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available