S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,752.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,108.71 1,112.38 1,108.71 1,112.38 0.0K
09:31 1,113.11 1,115.78 1,113.11 1,115.78 0.0K
09:32 1,115.20 1,116.47 1,115.20 1,116.47 0.0K
09:33 1,115.04 1,116.83 1,114.71 1,116.83 0.0K
09:34 1,116.92 1,117.48 1,116.92 1,117.11 0.0K
09:35 1,118.01 1,118.93 1,115.62 1,115.62 0.0K
09:36 1,115.00 1,116.80 1,115.00 1,116.62 0.0K
09:37 1,115.19 1,115.19 1,112.48 1,112.48 0.0K
09:38 1,112.22 1,113.34 1,112.03 1,113.34 0.0K
09:39 1,113.72 1,114.11 1,113.00 1,113.00 0.0K
09:40 1,111.82 1,111.88 1,111.65 1,111.87 0.0K
09:41 1,111.22 1,111.69 1,110.13 1,111.69 0.0K
09:42 1,111.80 1,112.50 1,111.80 1,112.44 0.0K
09:43 1,111.75 1,111.82 1,110.88 1,110.88 0.0K
09:44 1,110.21 1,110.52 1,110.19 1,110.19 0.0K
09:45 1,110.10 1,110.10 1,109.52 1,109.63 0.0K
09:46 1,109.80 1,113.22 1,109.80 1,112.20 0.0K
09:47 1,112.79 1,113.57 1,112.61 1,113.57 0.0K
09:48 1,114.08 1,115.81 1,114.08 1,115.81 0.0K
09:49 1,115.14 1,115.14 1,114.30 1,114.30 0.0K
09:50 1,114.29 1,114.29 1,113.33 1,113.33 0.0K
09:51 1,113.57 1,113.57 1,113.14 1,113.14 0.0K
09:52 1,113.29 1,114.20 1,113.29 1,114.11 0.0K
09:53 1,114.37 1,114.37 1,113.82 1,114.26 0.0K
09:54 1,113.99 1,114.15 1,112.78 1,112.78 0.0K
09:55 1,111.98 1,112.39 1,111.86 1,112.39 0.0K
09:56 1,112.75 1,112.99 1,112.75 1,112.83 0.0K
09:57 1,112.29 1,112.39 1,112.04 1,112.04 0.0K
09:58 1,111.93 1,111.97 1,111.77 1,111.77 0.0K
09:59 1,111.84 1,111.88 1,111.53 1,111.73 0.0K
10:00 1,111.67 1,111.67 1,110.91 1,110.99 0.0K
10:01 1,111.23 1,111.23 1,109.85 1,109.85 0.0K
10:02 1,108.92 1,108.92 1,108.18 1,108.18 0.0K
10:03 1,108.38 1,108.58 1,108.38 1,108.50 0.0K
10:04 1,108.51 1,108.74 1,108.28 1,108.28 0.0K
10:05 1,107.75 1,108.05 1,107.50 1,108.05 0.0K
10:06 1,108.40 1,109.48 1,108.29 1,108.29 0.0K
10:07 1,108.16 1,108.30 1,107.69 1,107.69 0.0K
10:08 1,107.58 1,108.18 1,107.53 1,107.53 0.0K
10:09 1,107.16 1,107.16 1,106.28 1,106.28 0.0K
10:10 1,106.30 1,107.66 1,106.30 1,107.66 0.0K
10:11 1,107.83 1,108.38 1,107.83 1,108.32 0.0K
10:12 1,109.12 1,109.19 1,108.77 1,109.19 0.0K
10:13 1,109.79 1,111.37 1,109.79 1,111.37 0.0K
10:14 1,112.69 1,112.69 1,110.38 1,110.38 0.0K
10:15 1,110.09 1,110.09 1,109.10 1,109.10 0.0K
10:16 1,108.79 1,108.79 1,107.84 1,107.84 0.0K
10:17 1,108.10 1,108.10 1,107.31 1,107.96 0.0K
10:18 1,107.29 1,107.31 1,107.02 1,107.31 0.0K
10:19 1,107.16 1,107.77 1,107.16 1,107.77 0.0K
10:20 1,107.40 1,107.50 1,106.87 1,106.87 0.0K
10:21 1,106.44 1,107.01 1,106.29 1,107.01 0.0K
10:22 1,107.01 1,107.01 1,106.74 1,106.74 0.0K
10:23 1,106.46 1,106.46 1,106.18 1,106.37 0.0K
10:24 1,106.72 1,107.53 1,106.72 1,107.53 0.0K
10:25 1,107.25 1,107.74 1,107.12 1,107.74 0.0K
10:26 1,108.46 1,108.59 1,108.46 1,108.59 0.0K
10:27 1,108.63 1,108.79 1,108.05 1,108.05 0.0K
10:28 1,108.03 1,108.03 1,106.72 1,106.72 0.0K
10:29 1,106.29 1,106.29 1,105.32 1,105.32 0.0K
10:30 1,105.11 1,106.12 1,105.11 1,106.12 0.0K
10:31 1,105.76 1,106.00 1,105.16 1,105.16 0.0K
10:32 1,104.91 1,105.67 1,104.91 1,105.67 0.0K
10:33 1,105.56 1,105.56 1,104.94 1,104.95 0.0K
10:34 1,104.81 1,104.81 1,103.34 1,103.34 0.0K
10:35 1,103.30 1,103.30 1,101.78 1,101.78 0.0K
10:36 1,101.88 1,102.12 1,101.88 1,102.12 0.0K
10:37 1,101.49 1,102.16 1,101.49 1,102.16 0.0K
10:38 1,102.33 1,104.21 1,102.33 1,103.91 0.0K
10:39 1,103.38 1,103.38 1,102.94 1,103.04 0.0K
10:40 1,102.54 1,103.01 1,102.36 1,103.01 0.0K
10:41 1,103.44 1,103.44 1,103.10 1,103.17 0.0K
10:42 1,103.07 1,104.38 1,103.07 1,104.38 0.0K
10:43 1,106.26 1,107.28 1,106.26 1,106.92 0.0K
10:44 1,107.01 1,107.05 1,106.80 1,106.80 0.0K
10:45 1,107.02 1,107.02 1,105.59 1,105.59 0.0K
10:46 1,105.66 1,105.66 1,104.67 1,104.67 0.0K
10:47 1,104.25 1,104.37 1,104.11 1,104.36 0.0K
10:48 1,104.28 1,104.40 1,103.63 1,103.63 0.0K
10:49 1,103.55 1,104.54 1,103.55 1,104.37 0.0K
10:50 1,104.42 1,104.68 1,104.09 1,104.68 0.0K
10:51 1,104.36 1,105.16 1,104.36 1,104.51 0.0K
10:52 1,104.22 1,104.22 1,103.68 1,103.68 0.0K
10:53 1,103.68 1,103.88 1,103.21 1,103.21 0.0K
10:54 1,103.33 1,103.70 1,103.17 1,103.17 0.0K
10:55 1,103.17 1,103.17 1,102.62 1,102.86 0.0K
10:56 1,102.83 1,102.83 1,102.25 1,102.25 0.0K
10:57 1,101.84 1,101.84 1,101.63 1,101.63 0.0K
10:58 1,101.95 1,103.26 1,101.95 1,103.26 0.0K
10:59 1,103.58 1,103.58 1,103.01 1,103.11 0.0K
11:00 1,103.13 1,103.13 1,102.27 1,102.27 0.0K
11:01 1,102.30 1,102.30 1,101.53 1,101.53 0.0K
11:02 1,101.61 1,101.61 1,101.14 1,101.14 0.0K
11:03 1,101.24 1,101.82 1,101.12 1,101.82 0.0K
11:04 1,101.86 1,101.86 1,100.84 1,100.84 0.0K
11:05 1,100.53 1,100.53 1,099.65 1,099.65 0.0K
11:06 1,099.14 1,099.14 1,098.70 1,098.84 0.0K
11:07 1,098.72 1,098.82 1,098.36 1,098.36 0.0K
11:08 1,098.06 1,100.13 1,098.06 1,099.85 0.0K
11:09 1,099.63 1,099.73 1,099.25 1,099.25 0.0K
11:10 1,099.60 1,099.98 1,099.60 1,099.98 0.0K
11:11 1,099.70 1,099.77 1,098.87 1,098.87 0.0K
11:12 1,098.92 1,098.92 1,098.45 1,098.45 0.0K
11:13 1,098.46 1,098.55 1,098.40 1,098.55 0.0K
11:14 1,098.38 1,098.38 1,097.76 1,097.84 0.0K
11:15 1,097.95 1,099.98 1,097.95 1,099.98 0.0K
11:16 1,100.13 1,100.13 1,099.37 1,099.37 0.0K
11:17 1,099.97 1,102.38 1,099.97 1,102.38 0.0K
11:18 1,102.03 1,102.13 1,101.90 1,102.13 0.0K
11:19 1,101.45 1,101.45 1,101.21 1,101.21 0.0K
11:20 1,101.63 1,102.64 1,101.63 1,102.64 0.0K
11:21 1,102.66 1,103.04 1,102.66 1,103.04 0.0K
11:22 1,103.17 1,103.43 1,103.02 1,103.43 0.0K
11:23 1,103.68 1,104.73 1,103.68 1,104.63 0.0K
11:24 1,104.65 1,104.94 1,104.65 1,104.94 0.0K
11:25 1,105.03 1,105.69 1,105.03 1,105.56 0.0K
11:26 1,105.88 1,105.88 1,105.71 1,105.71 0.0K
11:27 1,105.82 1,105.82 1,105.58 1,105.77 0.0K
11:28 1,105.63 1,105.73 1,105.52 1,105.66 0.0K
11:29 1,105.92 1,105.92 1,105.41 1,105.41 0.0K
11:30 1,105.67 1,105.83 1,105.54 1,105.83 0.0K
11:31 1,105.87 1,106.92 1,105.87 1,106.92 0.0K
11:32 1,106.90 1,106.90 1,106.53 1,106.71 0.0K
11:33 1,106.58 1,106.58 1,105.34 1,105.34 0.0K
11:34 1,104.77 1,104.77 1,104.74 1,104.77 0.0K
11:35 1,104.87 1,104.87 1,104.74 1,104.77 0.0K
11:36 1,104.49 1,105.58 1,104.48 1,105.31 0.0K
11:37 1,106.00 1,107.90 1,106.00 1,107.90 0.0K
11:38 1,107.93 1,108.23 1,107.74 1,108.23 0.0K
11:39 1,108.38 1,108.87 1,108.28 1,108.80 0.0K
11:40 1,108.47 1,108.47 1,108.12 1,108.13 0.0K
11:41 1,107.85 1,107.85 1,106.72 1,106.72 0.0K
11:42 1,106.57 1,106.57 1,106.35 1,106.35 0.0K
11:43 1,106.53 1,106.53 1,105.98 1,106.25 0.0K
11:44 1,106.44 1,106.64 1,106.44 1,106.59 0.0K
11:45 1,106.51 1,106.51 1,105.95 1,106.28 0.0K
11:46 1,106.23 1,106.23 1,105.84 1,105.90 0.0K
11:47 1,105.81 1,105.90 1,105.71 1,105.90 0.0K
11:48 1,106.05 1,106.23 1,105.97 1,105.97 0.0K
11:49 1,105.73 1,105.90 1,105.73 1,105.79 0.0K
11:50 1,105.71 1,105.71 1,105.28 1,105.34 0.0K
11:51 1,105.63 1,105.89 1,105.63 1,105.76 0.0K
11:52 1,105.75 1,105.81 1,105.54 1,105.77 0.0K
11:53 1,105.58 1,105.58 1,104.70 1,104.70 0.0K
11:54 1,104.51 1,104.55 1,104.26 1,104.26 0.0K
11:55 1,103.74 1,103.85 1,103.74 1,103.84 0.0K
11:56 1,104.30 1,105.26 1,104.30 1,105.24 0.0K
11:57 1,105.22 1,105.22 1,104.86 1,104.92 0.0K
11:58 1,104.48 1,104.54 1,104.35 1,104.35 0.0K
11:59 1,104.31 1,104.39 1,104.24 1,104.34 0.0K
12:00 1,104.32 1,104.32 1,103.72 1,103.72 0.0K
12:01 1,103.52 1,103.82 1,103.31 1,103.80 0.0K
12:02 1,103.29 1,104.47 1,103.29 1,104.47 0.0K
12:03 1,104.32 1,104.43 1,104.28 1,104.34 0.0K
12:04 1,104.40 1,104.63 1,104.39 1,104.39 0.0K
12:05 1,104.50 1,104.52 1,104.00 1,104.00 0.0K
12:06 1,103.57 1,104.03 1,103.57 1,104.03 0.0K
12:07 1,104.07 1,104.07 1,103.42 1,103.42 0.0K
12:08 1,102.87 1,103.28 1,102.87 1,103.28 0.0K
12:09 1,103.24 1,103.47 1,103.19 1,103.47 0.0K
12:10 1,103.41 1,103.53 1,103.29 1,103.29 0.0K
12:11 1,103.32 1,103.32 1,102.57 1,102.57 0.0K
12:12 1,102.28 1,102.28 1,101.89 1,101.89 0.0K
12:13 1,101.93 1,102.34 1,101.93 1,102.34 0.0K
12:14 1,102.10 1,102.10 1,101.87 1,101.96 0.0K
12:15 1,101.99 1,101.99 1,101.87 1,101.87 0.0K
12:16 1,101.89 1,102.56 1,101.82 1,102.56 0.0K
12:17 1,102.61 1,102.64 1,102.50 1,102.50 0.0K
12:18 1,102.62 1,102.62 1,102.45 1,102.53 0.0K
12:19 1,102.50 1,102.58 1,102.44 1,102.44 0.0K
12:20 1,102.08 1,102.08 1,101.53 1,101.53 0.0K
12:21 1,101.37 1,101.37 1,100.60 1,100.60 0.0K
12:22 1,100.51 1,100.51 1,100.31 1,100.33 0.0K
12:23 1,100.07 1,100.46 1,100.00 1,100.46 0.0K
12:24 1,100.21 1,100.36 1,100.15 1,100.36 0.0K
12:25 1,100.29 1,100.92 1,100.29 1,100.48 0.0K
12:26 1,100.40 1,100.59 1,100.40 1,100.48 0.0K
12:27 1,100.48 1,100.75 1,100.48 1,100.58 0.0K
12:28 1,100.68 1,100.68 1,100.21 1,100.21 0.0K
12:29 1,100.22 1,100.23 1,100.19 1,100.23 0.0K
12:30 1,100.22 1,100.30 1,099.71 1,099.71 0.0K
12:31 1,099.55 1,099.55 1,098.86 1,098.86 0.0K
12:32 1,098.42 1,098.42 1,098.31 1,098.33 0.0K
12:33 1,098.65 1,099.41 1,098.65 1,099.41 0.0K
12:34 1,099.56 1,099.56 1,099.27 1,099.41 0.0K
12:35 1,099.20 1,099.20 1,098.82 1,098.82 0.0K
12:36 1,098.59 1,098.75 1,098.59 1,098.60 0.0K
12:37 1,098.49 1,098.57 1,098.26 1,098.28 0.0K
12:38 1,098.29 1,098.29 1,097.91 1,097.91 0.0K
12:39 1,097.52 1,097.86 1,097.52 1,097.86 0.0K
12:40 1,097.80 1,098.15 1,097.80 1,098.15 0.0K
12:41 1,097.74 1,097.74 1,097.20 1,097.20 0.0K
12:42 1,097.03 1,097.18 1,097.00 1,097.18 0.0K
12:43 1,097.14 1,097.23 1,097.11 1,097.11 0.0K
12:44 1,096.84 1,096.84 1,096.70 1,096.70 0.0K
12:45 1,096.55 1,096.71 1,096.55 1,096.63 0.0K
12:46 1,096.85 1,096.85 1,096.66 1,096.67 0.0K
12:47 1,096.84 1,096.86 1,096.40 1,096.40 0.0K
12:48 1,096.20 1,096.45 1,096.20 1,096.45 0.0K
12:49 1,096.32 1,097.08 1,096.32 1,097.08 0.0K
12:50 1,097.11 1,097.21 1,097.11 1,097.15 0.0K
12:51 1,097.45 1,098.00 1,097.45 1,097.92 0.0K
12:52 1,098.06 1,098.39 1,098.05 1,098.39 0.0K
12:53 1,098.50 1,098.94 1,098.35 1,098.94 0.0K
12:54 1,098.90 1,099.16 1,098.84 1,098.99 0.0K
12:55 1,098.64 1,098.95 1,098.62 1,098.95 0.0K
12:56 1,098.97 1,099.01 1,098.62 1,098.62 0.0K
12:57 1,098.77 1,099.06 1,098.77 1,098.95 0.0K
12:58 1,099.00 1,099.00 1,098.76 1,098.76 0.0K
12:59 1,098.73 1,098.89 1,098.54 1,098.66 0.0K
13:00 1,098.49 1,098.49 1,098.05 1,098.05 0.0K
13:01 1,097.85 1,098.02 1,097.85 1,098.02 0.0K
13:02 1,097.80 1,097.80 1,096.54 1,096.54 0.0K
13:03 1,096.33 1,096.33 1,096.06 1,096.06 0.0K
13:04 1,096.00 1,096.00 1,095.84 1,095.94 0.0K
13:05 1,096.31 1,096.36 1,096.07 1,096.07 0.0K
13:06 1,095.87 1,095.99 1,095.87 1,095.96 0.0K
13:07 1,096.05 1,096.27 1,096.03 1,096.18 0.0K
13:08 1,096.32 1,096.77 1,096.32 1,096.77 0.0K
13:09 1,096.98 1,098.04 1,096.98 1,098.04 0.0K
13:10 1,098.21 1,098.67 1,098.21 1,098.67 0.0K
13:11 1,098.68 1,099.94 1,098.68 1,099.94 0.0K
13:12 1,100.03 1,100.03 1,099.65 1,099.87 0.0K
13:13 1,100.13 1,100.25 1,100.13 1,100.25 0.0K
13:14 1,100.07 1,100.30 1,100.06 1,100.30 0.0K
13:15 1,100.48 1,100.95 1,100.48 1,100.95 0.0K
13:16 1,100.62 1,101.51 1,100.50 1,101.51 0.0K
13:17 1,101.31 1,101.33 1,101.04 1,101.04 0.0K
13:18 1,100.89 1,100.89 1,100.72 1,100.75 0.0K
13:19 1,100.78 1,100.92 1,100.78 1,100.92 0.0K
13:20 1,100.89 1,101.63 1,100.72 1,101.63 0.0K
13:21 1,101.54 1,101.54 1,101.00 1,101.00 0.0K
13:22 1,101.02 1,101.02 1,100.86 1,100.86 0.0K
13:23 1,100.42 1,100.60 1,100.34 1,100.60 0.0K
13:24 1,100.93 1,101.13 1,100.93 1,101.04 0.0K
13:25 1,101.02 1,101.37 1,100.95 1,101.37 0.0K
13:26 1,101.33 1,101.33 1,101.23 1,101.23 0.0K
13:27 1,101.34 1,101.34 1,101.08 1,101.09 0.0K
13:28 1,101.09 1,101.50 1,101.09 1,101.50 0.0K
13:29 1,101.46 1,101.82 1,101.30 1,101.82 0.0K
13:30 1,102.00 1,102.08 1,101.96 1,102.08 0.0K
13:31 1,101.98 1,101.98 1,101.84 1,101.89 0.0K
13:32 1,101.60 1,101.86 1,101.60 1,101.86 0.0K
13:33 1,101.91 1,102.15 1,101.91 1,102.01 0.0K
13:34 1,102.01 1,102.01 1,101.77 1,101.77 0.0K
13:35 1,101.54 1,101.76 1,101.54 1,101.70 0.0K
13:36 1,101.67 1,102.09 1,101.67 1,102.09 0.0K
13:37 1,102.14 1,102.77 1,102.14 1,102.77 0.0K
13:38 1,102.83 1,103.01 1,102.82 1,103.01 0.0K
13:39 1,102.74 1,102.91 1,102.66 1,102.91 0.0K
13:40 1,102.94 1,103.46 1,102.94 1,103.46 0.0K
13:41 1,103.48 1,103.48 1,103.10 1,103.10 0.0K
13:42 1,103.01 1,103.20 1,103.01 1,103.20 0.0K
13:43 1,103.27 1,103.36 1,103.27 1,103.29 0.0K
13:44 1,103.13 1,103.16 1,103.02 1,103.16 0.0K
13:45 1,103.04 1,103.04 1,102.97 1,102.97 0.0K
13:46 1,102.96 1,103.22 1,102.96 1,103.22 0.0K
13:47 1,103.36 1,103.36 1,103.15 1,103.33 0.0K
13:48 1,103.40 1,103.85 1,103.40 1,103.77 0.0K
13:49 1,103.89 1,103.89 1,103.67 1,103.67 0.0K
13:50 1,103.65 1,103.65 1,103.19 1,103.19 0.0K
13:51 1,103.22 1,103.32 1,103.22 1,103.32 0.0K
13:52 1,103.50 1,103.61 1,103.42 1,103.42 0.0K
13:53 1,103.30 1,103.33 1,102.94 1,102.94 0.0K
13:54 1,103.00 1,103.04 1,102.91 1,103.02 0.0K
13:55 1,103.08 1,103.53 1,103.08 1,103.50 0.0K
13:56 1,103.65 1,103.65 1,103.21 1,103.31 0.0K
13:57 1,103.36 1,104.73 1,103.36 1,104.73 0.0K
13:58 1,104.88 1,105.50 1,104.88 1,105.50 0.0K
13:59 1,105.70 1,105.93 1,105.70 1,105.82 0.0K
14:00 1,106.00 1,106.14 1,106.00 1,106.10 0.0K
14:01 1,106.09 1,106.09 1,105.14 1,105.14 0.0K
14:02 1,104.64 1,104.64 1,104.41 1,104.58 0.0K
14:03 1,104.41 1,104.41 1,103.52 1,103.63 0.0K
14:04 1,103.61 1,103.78 1,103.49 1,103.49 0.0K
14:05 1,103.53 1,103.53 1,102.53 1,102.53 0.0K
14:06 1,102.83 1,103.07 1,101.95 1,101.95 0.0K
14:07 1,101.83 1,101.83 1,101.51 1,101.51 0.0K
14:08 1,101.75 1,101.88 1,101.71 1,101.71 0.0K
14:09 1,101.49 1,101.49 1,101.26 1,101.26 0.0K
14:10 1,101.38 1,101.38 1,101.18 1,101.22 0.0K
14:11 1,101.22 1,101.22 1,101.06 1,101.08 0.0K
14:12 1,101.07 1,101.07 1,100.31 1,100.31 0.0K
14:13 1,100.24 1,100.40 1,100.24 1,100.40 0.0K
14:14 1,100.49 1,100.51 1,100.38 1,100.38 0.0K
14:15 1,100.43 1,100.43 1,100.27 1,100.39 0.0K
14:16 1,100.19 1,100.37 1,100.19 1,100.33 0.0K
14:17 1,100.07 1,100.07 1,099.44 1,099.44 0.0K
14:18 1,099.41 1,099.69 1,099.29 1,099.60 0.0K
14:19 1,099.55 1,099.58 1,099.30 1,099.58 0.0K
14:20 1,099.56 1,099.56 1,099.41 1,099.53 0.0K
14:21 1,099.53 1,099.57 1,099.38 1,099.38 0.0K
14:22 1,099.19 1,099.49 1,099.18 1,099.49 0.0K
14:23 1,100.20 1,100.95 1,100.20 1,100.95 0.0K
14:24 1,101.21 1,101.67 1,101.21 1,101.48 0.0K
14:25 1,101.44 1,101.59 1,101.08 1,101.08 0.0K
14:26 1,101.12 1,101.12 1,100.83 1,100.83 0.0K
14:27 1,100.86 1,100.86 1,100.47 1,100.48 0.0K
14:28 1,100.85 1,100.85 1,100.30 1,100.30 0.0K
14:29 1,100.19 1,100.32 1,100.19 1,100.32 0.0K
14:30 1,100.39 1,100.39 1,099.92 1,099.92 0.0K
14:31 1,099.73 1,099.76 1,099.20 1,099.20 0.0K
14:32 1,098.60 1,099.16 1,098.60 1,099.16 0.0K
14:33 1,099.01 1,099.22 1,098.90 1,099.02 0.0K
14:34 1,098.85 1,098.85 1,098.78 1,098.84 0.0K
14:35 1,098.84 1,099.26 1,098.84 1,099.16 0.0K
14:36 1,099.28 1,099.28 1,099.18 1,099.18 0.0K
14:37 1,099.15 1,099.15 1,098.81 1,098.90 0.0K
14:38 1,098.86 1,098.89 1,098.86 1,098.89 0.0K
14:39 1,098.98 1,099.08 1,098.88 1,099.08 0.0K
14:40 1,099.21 1,099.32 1,099.10 1,099.28 0.0K
14:41 1,099.31 1,099.41 1,099.18 1,099.41 0.0K
14:42 1,099.56 1,099.60 1,099.44 1,099.60 0.0K
14:43 1,099.56 1,099.72 1,099.56 1,099.72 0.0K
14:44 1,099.77 1,099.77 1,099.30 1,099.30 0.0K
14:45 1,099.09 1,099.17 1,099.07 1,099.12 0.0K
14:46 1,099.14 1,099.14 1,098.16 1,098.16 0.0K
14:47 1,097.86 1,097.86 1,097.23 1,097.23 0.0K
14:48 1,097.18 1,097.22 1,097.04 1,097.13 0.0K
14:49 1,097.12 1,097.22 1,097.03 1,097.03 0.0K
14:50 1,096.85 1,097.36 1,096.85 1,097.36 0.0K
14:51 1,097.35 1,097.55 1,097.35 1,097.55 0.0K
14:52 1,097.48 1,097.49 1,097.43 1,097.49 0.0K
14:53 1,097.55 1,097.55 1,097.42 1,097.42 0.0K
14:54 1,097.50 1,097.72 1,097.49 1,097.72 0.0K
14:55 1,097.73 1,098.10 1,097.48 1,098.10 0.0K
14:56 1,098.08 1,098.08 1,097.78 1,097.78 0.0K
14:57 1,097.79 1,097.79 1,097.57 1,097.63 0.0K
14:58 1,097.58 1,097.58 1,097.13 1,097.13 0.0K
14:59 1,097.16 1,097.17 1,097.03 1,097.03 0.0K
15:00 1,096.96 1,097.60 1,096.96 1,097.60 0.0K
15:01 1,097.66 1,097.88 1,097.46 1,097.46 0.0K
15:02 1,097.43 1,097.43 1,096.97 1,096.99 0.0K
15:03 1,096.91 1,097.75 1,096.91 1,097.72 0.0K
15:04 1,097.54 1,097.78 1,097.51 1,097.51 0.0K
15:05 1,097.69 1,097.75 1,097.64 1,097.75 0.0K
15:06 1,097.73 1,097.73 1,097.22 1,097.23 0.0K
15:07 1,097.18 1,097.23 1,097.18 1,097.20 0.0K
15:08 1,097.47 1,097.60 1,097.45 1,097.45 0.0K
15:09 1,097.42 1,097.82 1,097.42 1,097.82 0.0K
15:10 1,098.03 1,098.06 1,097.67 1,097.79 0.0K
15:11 1,097.69 1,097.69 1,097.06 1,097.16 0.0K
15:12 1,097.21 1,097.63 1,097.21 1,097.63 0.0K
15:13 1,097.70 1,098.24 1,097.70 1,098.24 0.0K
15:14 1,098.12 1,098.42 1,098.12 1,098.42 0.0K
15:15 1,098.72 1,099.25 1,098.67 1,099.25 0.0K
15:16 1,099.13 1,099.35 1,098.66 1,098.66 0.0K
15:17 1,098.82 1,099.65 1,098.82 1,099.55 0.0K
15:18 1,099.98 1,100.27 1,099.94 1,100.27 0.0K
15:19 1,100.53 1,100.66 1,100.42 1,100.66 0.0K
15:20 1,100.57 1,100.89 1,100.57 1,100.89 0.0K
15:21 1,100.82 1,100.82 1,100.28 1,100.46 0.0K
15:22 1,100.74 1,100.79 1,100.62 1,100.77 0.0K
15:23 1,100.92 1,101.96 1,100.92 1,101.96 0.0K
15:24 1,102.06 1,102.49 1,102.06 1,102.44 0.0K
15:25 1,102.39 1,102.39 1,101.38 1,101.38 0.0K
15:26 1,101.44 1,101.44 1,101.24 1,101.43 0.0K
15:27 1,101.44 1,101.44 1,100.86 1,100.86 0.0K
15:28 1,100.70 1,101.03 1,100.70 1,101.03 0.0K
15:29 1,101.04 1,101.16 1,101.00 1,101.16 0.0K
15:30 1,101.14 1,102.48 1,101.14 1,102.48 0.0K
15:31 1,102.26 1,102.26 1,101.76 1,102.07 0.0K
15:32 1,101.69 1,101.69 1,101.55 1,101.68 0.0K
15:33 1,101.71 1,101.86 1,101.71 1,101.86 0.0K
15:34 1,101.58 1,101.75 1,101.29 1,101.32 0.0K
15:35 1,101.23 1,101.23 1,100.40 1,100.40 0.0K
15:36 1,099.97 1,100.02 1,099.86 1,099.86 0.0K
15:37 1,099.86 1,101.07 1,099.86 1,101.07 0.0K
15:38 1,101.55 1,102.16 1,101.55 1,102.16 0.0K
15:39 1,102.35 1,102.98 1,102.35 1,102.98 0.0K
15:40 1,103.15 1,103.15 1,102.63 1,102.88 0.0K
15:41 1,102.87 1,103.81 1,102.87 1,103.81 0.0K
15:42 1,103.86 1,103.98 1,103.79 1,103.91 0.0K
15:43 1,104.09 1,104.17 1,103.59 1,103.59 0.0K
15:44 1,103.53 1,103.53 1,103.15 1,103.15 0.0K
15:45 1,102.93 1,103.03 1,102.32 1,102.32 0.0K
15:46 1,102.17 1,102.42 1,102.17 1,102.30 0.0K
15:47 1,102.33 1,102.33 1,101.81 1,102.03 0.0K
15:48 1,101.73 1,101.73 1,100.98 1,101.03 0.0K
15:49 1,101.07 1,101.26 1,101.07 1,101.26 0.0K
15:50 1,100.84 1,100.84 1,099.88 1,099.88 0.0K
15:51 1,099.52 1,099.68 1,099.33 1,099.68 0.0K
15:52 1,099.44 1,099.97 1,099.44 1,099.56 0.0K
15:53 1,099.61 1,099.74 1,099.48 1,099.48 0.0K
15:54 1,099.65 1,099.90 1,099.36 1,099.90 0.0K
15:55 1,100.42 1,101.26 1,100.42 1,101.26 0.0K
15:56 1,101.50 1,101.58 1,101.48 1,101.48 0.0K
15:57 1,101.38 1,101.38 1,100.64 1,100.64 0.0K
15:58 1,100.34 1,100.54 1,100.34 1,100.54 0.0K
15:59 1,100.23 1,100.31 1,100.22 1,100.22 0.0K
16:00 1,100.28 1,100.28 1,100.16 1,100.16 0.0K
16:01 1,100.16 1,100.16 1,100.11 1,100.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available