1,752.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,526.90
2025-09-11
Historical Low
845.62
2025-04-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2023-08-14
Fall Proportion
47.9%
Total524Trading Days
Daily Change Extremes
Max Daily Gain
+12.29%
2025-04-09
Max Daily Loss
-10.67%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+20.73%
2024-09
Max Monthly Loss
-11.35%
2024-12
Related Stocks
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4022.3300
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
466.0700
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
410.9700
S&PTSX Capped Industrials TR
TRGSPTTIN
718.8600
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22699.7400
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1752.9700
S&PTSX Composite Carbon Efficient USD
GSPXECEU
306.9200
SP/TSX Capped Composite TR
TRSPTSECP3
149636.5900
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2935.2700
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
283.2900
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900