1,752.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,123.94 | 1,123.94 | 1,117.09 | 1,117.09 | 0.0K |
| 09:31 | 1,117.60 | 1,118.15 | 1,116.77 | 1,118.15 | 0.0K |
| 09:32 | 1,118.77 | 1,120.40 | 1,118.77 | 1,119.44 | 0.0K |
| 09:33 | 1,119.42 | 1,119.42 | 1,118.37 | 1,119.37 | 0.0K |
| 09:34 | 1,119.70 | 1,121.49 | 1,119.70 | 1,121.49 | 0.0K |
| 09:35 | 1,122.10 | 1,123.55 | 1,122.10 | 1,123.55 | 0.0K |
| 09:36 | 1,123.90 | 1,123.90 | 1,122.55 | 1,122.55 | 0.0K |
| 09:37 | 1,121.29 | 1,121.29 | 1,117.67 | 1,117.67 | 0.0K |
| 09:38 | 1,117.31 | 1,118.96 | 1,117.31 | 1,118.95 | 0.0K |
| 09:39 | 1,118.75 | 1,119.56 | 1,118.68 | 1,119.40 | 0.0K |
| 09:40 | 1,118.38 | 1,118.38 | 1,116.85 | 1,117.02 | 0.0K |
| 09:41 | 1,117.70 | 1,117.94 | 1,117.70 | 1,117.94 | 0.0K |
| 09:42 | 1,118.43 | 1,119.99 | 1,118.43 | 1,119.04 | 0.0K |
| 09:43 | 1,119.18 | 1,120.79 | 1,119.18 | 1,120.79 | 0.0K |
| 09:44 | 1,122.43 | 1,122.56 | 1,121.80 | 1,121.80 | 0.0K |
| 09:45 | 1,121.64 | 1,122.07 | 1,121.06 | 1,122.07 | 0.0K |
| 09:46 | 1,122.02 | 1,124.13 | 1,122.02 | 1,124.13 | 0.0K |
| 09:47 | 1,124.51 | 1,124.94 | 1,124.51 | 1,124.94 | 0.0K |
| 09:48 | 1,125.44 | 1,128.34 | 1,125.44 | 1,128.34 | 0.0K |
| 09:49 | 1,128.28 | 1,128.74 | 1,128.28 | 1,128.63 | 0.0K |
| 09:50 | 1,129.01 | 1,129.01 | 1,128.18 | 1,128.18 | 0.0K |
| 09:51 | 1,128.21 | 1,129.49 | 1,128.21 | 1,129.12 | 0.0K |
| 09:52 | 1,129.61 | 1,129.61 | 1,129.37 | 1,129.37 | 0.0K |
| 09:53 | 1,129.24 | 1,129.73 | 1,129.02 | 1,129.02 | 0.0K |
| 09:54 | 1,129.48 | 1,130.22 | 1,129.48 | 1,130.22 | 0.0K |
| 09:55 | 1,130.61 | 1,130.61 | 1,129.89 | 1,130.34 | 0.0K |
| 09:56 | 1,129.81 | 1,130.18 | 1,129.81 | 1,130.18 | 0.0K |
| 09:57 | 1,129.97 | 1,130.00 | 1,129.65 | 1,129.65 | 0.0K |
| 09:58 | 1,129.80 | 1,129.80 | 1,128.78 | 1,128.91 | 0.0K |
| 09:59 | 1,129.29 | 1,129.29 | 1,129.08 | 1,129.26 | 0.0K |
| 10:00 | 1,129.30 | 1,129.43 | 1,129.07 | 1,129.43 | 0.0K |
| 10:01 | 1,129.84 | 1,129.84 | 1,129.19 | 1,129.37 | 0.0K |
| 10:02 | 1,130.02 | 1,130.13 | 1,129.91 | 1,129.91 | 0.0K |
| 10:03 | 1,129.79 | 1,129.79 | 1,128.84 | 1,128.94 | 0.0K |
| 10:04 | 1,129.10 | 1,129.32 | 1,128.87 | 1,128.87 | 0.0K |
| 10:05 | 1,128.19 | 1,128.27 | 1,128.15 | 1,128.27 | 0.0K |
| 10:06 | 1,128.37 | 1,128.58 | 1,128.23 | 1,128.58 | 0.0K |
| 10:07 | 1,129.42 | 1,129.57 | 1,129.42 | 1,129.55 | 0.0K |
| 10:08 | 1,129.34 | 1,129.57 | 1,129.34 | 1,129.34 | 0.0K |
| 10:09 | 1,129.40 | 1,129.59 | 1,129.07 | 1,129.07 | 0.0K |
| 10:10 | 1,128.87 | 1,128.87 | 1,127.73 | 1,128.11 | 0.0K |
| 10:11 | 1,127.99 | 1,127.99 | 1,127.61 | 1,127.86 | 0.0K |
| 10:12 | 1,127.70 | 1,127.70 | 1,127.07 | 1,127.07 | 0.0K |
| 10:13 | 1,126.59 | 1,126.87 | 1,126.59 | 1,126.87 | 0.0K |
| 10:14 | 1,126.60 | 1,126.60 | 1,125.70 | 1,125.70 | 0.0K |
| 10:15 | 1,125.39 | 1,125.39 | 1,123.96 | 1,123.96 | 0.0K |
| 10:16 | 1,123.68 | 1,124.21 | 1,123.68 | 1,124.21 | 0.0K |
| 10:17 | 1,124.11 | 1,124.33 | 1,124.05 | 1,124.13 | 0.0K |
| 10:18 | 1,124.41 | 1,124.84 | 1,124.41 | 1,124.78 | 0.0K |
| 10:19 | 1,125.45 | 1,125.90 | 1,125.45 | 1,125.90 | 0.0K |
| 10:20 | 1,125.49 | 1,126.05 | 1,125.49 | 1,126.05 | 0.0K |
| 10:21 | 1,125.71 | 1,125.71 | 1,124.77 | 1,124.85 | 0.0K |
| 10:22 | 1,125.76 | 1,125.76 | 1,124.75 | 1,124.75 | 0.0K |
| 10:23 | 1,124.74 | 1,124.87 | 1,124.33 | 1,124.33 | 0.0K |
| 10:24 | 1,123.81 | 1,123.81 | 1,122.33 | 1,122.38 | 0.0K |
| 10:25 | 1,122.24 | 1,122.73 | 1,122.24 | 1,122.34 | 0.0K |
| 10:26 | 1,122.45 | 1,122.78 | 1,122.31 | 1,122.31 | 0.0K |
| 10:27 | 1,122.25 | 1,122.61 | 1,122.25 | 1,122.55 | 0.0K |
| 10:28 | 1,122.67 | 1,122.67 | 1,122.13 | 1,122.13 | 0.0K |
| 10:29 | 1,121.98 | 1,121.98 | 1,121.71 | 1,121.71 | 0.0K |
| 10:30 | 1,121.60 | 1,123.11 | 1,121.60 | 1,123.11 | 0.0K |
| 10:31 | 1,123.78 | 1,125.68 | 1,123.78 | 1,125.68 | 0.0K |
| 10:32 | 1,125.80 | 1,126.27 | 1,125.77 | 1,126.27 | 0.0K |
| 10:33 | 1,126.12 | 1,126.72 | 1,126.05 | 1,126.72 | 0.0K |
| 10:34 | 1,127.10 | 1,127.14 | 1,126.45 | 1,126.45 | 0.0K |
| 10:35 | 1,126.22 | 1,126.32 | 1,126.16 | 1,126.16 | 0.0K |
| 10:36 | 1,126.36 | 1,126.70 | 1,126.36 | 1,126.70 | 0.0K |
| 10:37 | 1,126.85 | 1,126.97 | 1,126.58 | 1,126.58 | 0.0K |
| 10:38 | 1,126.21 | 1,126.34 | 1,125.97 | 1,125.97 | 0.0K |
| 10:39 | 1,126.08 | 1,126.81 | 1,126.08 | 1,126.81 | 0.0K |
| 10:40 | 1,126.92 | 1,126.98 | 1,126.19 | 1,126.19 | 0.0K |
| 10:41 | 1,126.22 | 1,126.31 | 1,125.45 | 1,125.45 | 0.0K |
| 10:42 | 1,125.55 | 1,125.64 | 1,125.29 | 1,125.53 | 0.0K |
| 10:43 | 1,125.97 | 1,126.16 | 1,125.87 | 1,126.07 | 0.0K |
| 10:44 | 1,126.20 | 1,127.34 | 1,126.20 | 1,127.34 | 0.0K |
| 10:45 | 1,127.04 | 1,127.37 | 1,127.04 | 1,127.04 | 0.0K |
| 10:46 | 1,126.58 | 1,126.58 | 1,125.61 | 1,125.61 | 0.0K |
| 10:47 | 1,126.05 | 1,126.05 | 1,125.41 | 1,125.43 | 0.0K |
| 10:48 | 1,125.36 | 1,125.67 | 1,124.90 | 1,125.67 | 0.0K |
| 10:49 | 1,126.02 | 1,126.26 | 1,125.46 | 1,125.46 | 0.0K |
| 10:50 | 1,125.51 | 1,125.52 | 1,125.20 | 1,125.33 | 0.0K |
| 10:51 | 1,125.44 | 1,126.10 | 1,125.44 | 1,126.10 | 0.0K |
| 10:52 | 1,126.13 | 1,126.13 | 1,124.23 | 1,124.37 | 0.0K |
| 10:53 | 1,124.31 | 1,124.50 | 1,123.58 | 1,123.58 | 0.0K |
| 10:54 | 1,123.70 | 1,123.70 | 1,123.48 | 1,123.48 | 0.0K |
| 10:55 | 1,123.12 | 1,123.24 | 1,122.91 | 1,122.91 | 0.0K |
| 10:56 | 1,122.87 | 1,122.87 | 1,122.60 | 1,122.77 | 0.0K |
| 10:57 | 1,123.18 | 1,123.18 | 1,122.85 | 1,122.85 | 0.0K |
| 10:58 | 1,122.31 | 1,122.31 | 1,121.19 | 1,121.19 | 0.0K |
| 10:59 | 1,120.31 | 1,120.31 | 1,119.14 | 1,119.14 | 0.0K |
| 11:00 | 1,118.98 | 1,119.24 | 1,118.20 | 1,118.20 | 0.0K |
| 11:01 | 1,117.67 | 1,118.09 | 1,117.60 | 1,117.60 | 0.0K |
| 11:02 | 1,117.62 | 1,117.62 | 1,117.14 | 1,117.59 | 0.0K |
| 11:03 | 1,117.57 | 1,118.07 | 1,117.57 | 1,117.79 | 0.0K |
| 11:04 | 1,117.66 | 1,117.66 | 1,117.17 | 1,117.17 | 0.0K |
| 11:05 | 1,117.48 | 1,117.56 | 1,117.40 | 1,117.56 | 0.0K |
| 11:06 | 1,117.63 | 1,117.98 | 1,117.56 | 1,117.95 | 0.0K |
| 11:07 | 1,118.21 | 1,118.21 | 1,118.13 | 1,118.19 | 0.0K |
| 11:08 | 1,118.07 | 1,118.96 | 1,118.07 | 1,118.81 | 0.0K |
| 11:09 | 1,119.05 | 1,119.05 | 1,118.67 | 1,118.67 | 0.0K |
| 11:10 | 1,118.74 | 1,119.00 | 1,118.74 | 1,118.95 | 0.0K |
| 11:11 | 1,119.02 | 1,119.02 | 1,118.03 | 1,118.03 | 0.0K |
| 11:12 | 1,118.73 | 1,118.92 | 1,118.55 | 1,118.60 | 0.0K |
| 11:13 | 1,118.60 | 1,118.60 | 1,118.17 | 1,118.29 | 0.0K |
| 11:14 | 1,118.13 | 1,118.28 | 1,118.02 | 1,118.28 | 0.0K |
| 11:15 | 1,118.26 | 1,118.55 | 1,118.26 | 1,118.55 | 0.0K |
| 11:16 | 1,118.76 | 1,118.76 | 1,118.57 | 1,118.70 | 0.0K |
| 11:17 | 1,118.69 | 1,118.82 | 1,117.99 | 1,117.99 | 0.0K |
| 11:18 | 1,117.90 | 1,118.23 | 1,117.90 | 1,118.23 | 0.0K |
| 11:19 | 1,118.19 | 1,118.19 | 1,117.75 | 1,117.75 | 0.0K |
| 11:20 | 1,117.62 | 1,117.62 | 1,117.24 | 1,117.30 | 0.0K |
| 11:21 | 1,117.26 | 1,117.44 | 1,116.94 | 1,117.44 | 0.0K |
| 11:22 | 1,117.75 | 1,117.91 | 1,117.69 | 1,117.91 | 0.0K |
| 11:23 | 1,118.25 | 1,118.54 | 1,118.25 | 1,118.54 | 0.0K |
| 11:24 | 1,118.61 | 1,119.32 | 1,118.61 | 1,118.86 | 0.0K |
| 11:25 | 1,118.92 | 1,119.72 | 1,118.92 | 1,119.72 | 0.0K |
| 11:26 | 1,120.03 | 1,120.15 | 1,120.03 | 1,120.08 | 0.0K |
| 11:27 | 1,120.04 | 1,120.53 | 1,120.04 | 1,120.53 | 0.0K |
| 11:28 | 1,120.55 | 1,120.59 | 1,120.25 | 1,120.46 | 0.0K |
| 11:29 | 1,120.75 | 1,120.88 | 1,120.59 | 1,120.59 | 0.0K |
| 11:30 | 1,120.30 | 1,120.30 | 1,120.12 | 1,120.26 | 0.0K |
| 11:31 | 1,120.03 | 1,120.03 | 1,119.58 | 1,119.74 | 0.0K |
| 11:32 | 1,119.66 | 1,119.66 | 1,119.50 | 1,119.64 | 0.0K |
| 11:33 | 1,119.94 | 1,119.97 | 1,119.92 | 1,119.93 | 0.0K |
| 11:34 | 1,119.91 | 1,120.29 | 1,119.91 | 1,120.17 | 0.0K |
| 11:35 | 1,119.73 | 1,119.89 | 1,119.60 | 1,119.81 | 0.0K |
| 11:36 | 1,119.82 | 1,119.82 | 1,119.34 | 1,119.47 | 0.0K |
| 11:37 | 1,118.85 | 1,118.85 | 1,118.26 | 1,118.26 | 0.0K |
| 11:38 | 1,118.09 | 1,118.30 | 1,118.09 | 1,118.21 | 0.0K |
| 11:39 | 1,118.09 | 1,118.09 | 1,117.00 | 1,117.00 | 0.0K |
| 11:40 | 1,117.08 | 1,117.81 | 1,117.08 | 1,117.81 | 0.0K |
| 11:41 | 1,118.05 | 1,118.62 | 1,118.05 | 1,118.62 | 0.0K |
| 11:42 | 1,118.66 | 1,118.66 | 1,117.86 | 1,117.86 | 0.0K |
| 11:43 | 1,117.78 | 1,117.91 | 1,117.78 | 1,117.91 | 0.0K |
| 11:44 | 1,117.99 | 1,117.99 | 1,117.65 | 1,117.68 | 0.0K |
| 11:45 | 1,117.26 | 1,117.26 | 1,116.28 | 1,116.28 | 0.0K |
| 11:46 | 1,116.69 | 1,117.31 | 1,116.69 | 1,117.15 | 0.0K |
| 11:47 | 1,117.18 | 1,117.20 | 1,116.96 | 1,116.96 | 0.0K |
| 11:48 | 1,116.83 | 1,116.95 | 1,116.80 | 1,116.95 | 0.0K |
| 11:49 | 1,117.02 | 1,117.30 | 1,116.87 | 1,117.30 | 0.0K |
| 11:50 | 1,117.30 | 1,117.30 | 1,116.94 | 1,116.94 | 0.0K |
| 11:51 | 1,116.94 | 1,116.94 | 1,116.61 | 1,116.85 | 0.0K |
| 11:52 | 1,116.94 | 1,116.94 | 1,116.64 | 1,116.64 | 0.0K |
| 11:53 | 1,116.69 | 1,117.06 | 1,116.60 | 1,117.06 | 0.0K |
| 11:54 | 1,116.77 | 1,116.89 | 1,116.77 | 1,116.78 | 0.0K |
| 11:55 | 1,116.71 | 1,116.96 | 1,116.71 | 1,116.93 | 0.0K |
| 11:56 | 1,116.84 | 1,116.91 | 1,116.84 | 1,116.91 | 0.0K |
| 11:57 | 1,116.83 | 1,116.98 | 1,116.70 | 1,116.70 | 0.0K |
| 11:58 | 1,116.50 | 1,116.50 | 1,115.30 | 1,115.30 | 0.0K |
| 11:59 | 1,115.20 | 1,115.26 | 1,114.67 | 1,114.67 | 0.0K |
| 12:00 | 1,114.72 | 1,114.72 | 1,113.78 | 1,113.78 | 0.0K |
| 12:01 | 1,113.73 | 1,113.73 | 1,113.40 | 1,113.40 | 0.0K |
| 12:02 | 1,113.67 | 1,114.32 | 1,113.67 | 1,114.32 | 0.0K |
| 12:03 | 1,114.19 | 1,114.19 | 1,113.79 | 1,114.15 | 0.0K |
| 12:04 | 1,114.26 | 1,114.39 | 1,113.95 | 1,113.95 | 0.0K |
| 12:05 | 1,113.88 | 1,114.08 | 1,113.88 | 1,113.98 | 0.0K |
| 12:06 | 1,113.95 | 1,114.04 | 1,113.45 | 1,113.45 | 0.0K |
| 12:07 | 1,113.34 | 1,114.03 | 1,113.34 | 1,113.97 | 0.0K |
| 12:08 | 1,113.87 | 1,113.87 | 1,113.59 | 1,113.59 | 0.0K |
| 12:09 | 1,113.65 | 1,114.49 | 1,113.65 | 1,114.49 | 0.0K |
| 12:10 | 1,114.75 | 1,115.20 | 1,114.75 | 1,115.20 | 0.0K |
| 12:11 | 1,114.98 | 1,114.99 | 1,114.76 | 1,114.84 | 0.0K |
| 12:12 | 1,114.86 | 1,114.86 | 1,114.48 | 1,114.51 | 0.0K |
| 12:13 | 1,114.46 | 1,114.54 | 1,113.89 | 1,113.89 | 0.0K |
| 12:14 | 1,113.91 | 1,114.59 | 1,113.91 | 1,114.59 | 0.0K |
| 12:15 | 1,114.66 | 1,115.34 | 1,114.66 | 1,115.19 | 0.0K |
| 12:16 | 1,115.22 | 1,115.40 | 1,115.22 | 1,115.40 | 0.0K |
| 12:17 | 1,115.51 | 1,115.51 | 1,115.10 | 1,115.13 | 0.0K |
| 12:18 | 1,114.95 | 1,115.08 | 1,114.26 | 1,114.26 | 0.0K |
| 12:19 | 1,114.32 | 1,114.99 | 1,114.32 | 1,114.75 | 0.0K |
| 12:20 | 1,114.74 | 1,114.74 | 1,113.80 | 1,113.94 | 0.0K |
| 12:21 | 1,113.86 | 1,113.86 | 1,113.14 | 1,113.19 | 0.0K |
| 12:22 | 1,113.14 | 1,113.37 | 1,113.14 | 1,113.37 | 0.0K |
| 12:23 | 1,113.56 | 1,114.27 | 1,113.56 | 1,114.13 | 0.0K |
| 12:24 | 1,114.41 | 1,115.61 | 1,114.41 | 1,115.41 | 0.0K |
| 12:25 | 1,114.66 | 1,114.94 | 1,114.66 | 1,114.92 | 0.0K |
| 12:26 | 1,114.95 | 1,114.95 | 1,114.72 | 1,114.88 | 0.0K |
| 12:27 | 1,114.78 | 1,115.01 | 1,114.75 | 1,115.01 | 0.0K |
| 12:28 | 1,115.02 | 1,115.02 | 1,114.82 | 1,114.82 | 0.0K |
| 12:29 | 1,114.75 | 1,114.75 | 1,114.49 | 1,114.49 | 0.0K |
| 12:30 | 1,114.54 | 1,114.54 | 1,113.87 | 1,114.06 | 0.0K |
| 12:31 | 1,114.00 | 1,114.64 | 1,114.00 | 1,114.45 | 0.0K |
| 12:32 | 1,114.25 | 1,114.54 | 1,114.23 | 1,114.54 | 0.0K |
| 12:33 | 1,114.54 | 1,114.93 | 1,114.54 | 1,114.93 | 0.0K |
| 12:34 | 1,115.08 | 1,115.17 | 1,115.00 | 1,115.00 | 0.0K |
| 12:35 | 1,114.82 | 1,114.82 | 1,114.65 | 1,114.65 | 0.0K |
| 12:36 | 1,114.29 | 1,114.33 | 1,113.98 | 1,114.33 | 0.0K |
| 12:37 | 1,114.31 | 1,114.57 | 1,114.28 | 1,114.57 | 0.0K |
| 12:38 | 1,114.76 | 1,114.76 | 1,114.34 | 1,114.34 | 0.0K |
| 12:39 | 1,114.31 | 1,114.39 | 1,114.27 | 1,114.39 | 0.0K |
| 12:40 | 1,114.63 | 1,114.96 | 1,114.50 | 1,114.96 | 0.0K |
| 12:41 | 1,115.09 | 1,115.42 | 1,115.09 | 1,115.42 | 0.0K |
| 12:42 | 1,115.30 | 1,115.44 | 1,115.25 | 1,115.37 | 0.0K |
| 12:43 | 1,115.16 | 1,115.16 | 1,114.47 | 1,114.47 | 0.0K |
| 12:44 | 1,114.11 | 1,114.21 | 1,113.96 | 1,114.21 | 0.0K |
| 12:45 | 1,114.16 | 1,114.53 | 1,114.16 | 1,114.53 | 0.0K |
| 12:46 | 1,114.58 | 1,115.61 | 1,114.58 | 1,115.61 | 0.0K |
| 12:47 | 1,115.75 | 1,116.06 | 1,115.75 | 1,116.00 | 0.0K |
| 12:48 | 1,116.25 | 1,116.58 | 1,116.19 | 1,116.22 | 0.0K |
| 12:49 | 1,116.26 | 1,116.26 | 1,115.60 | 1,115.60 | 0.0K |
| 12:50 | 1,115.56 | 1,115.56 | 1,115.38 | 1,115.55 | 0.0K |
| 12:51 | 1,115.68 | 1,116.11 | 1,115.67 | 1,116.11 | 0.0K |
| 12:52 | 1,116.10 | 1,116.12 | 1,115.86 | 1,115.86 | 0.0K |
| 12:53 | 1,115.82 | 1,115.88 | 1,115.52 | 1,115.57 | 0.0K |
| 12:54 | 1,115.65 | 1,116.07 | 1,115.65 | 1,116.07 | 0.0K |
| 12:55 | 1,116.11 | 1,116.17 | 1,116.03 | 1,116.17 | 0.0K |
| 12:56 | 1,116.29 | 1,116.53 | 1,116.29 | 1,116.53 | 0.0K |
| 12:57 | 1,116.60 | 1,117.06 | 1,116.60 | 1,117.06 | 0.0K |
| 12:58 | 1,117.13 | 1,118.35 | 1,117.13 | 1,118.35 | 0.0K |
| 12:59 | 1,118.42 | 1,118.42 | 1,118.28 | 1,118.28 | 0.0K |
| 13:00 | 1,118.20 | 1,118.23 | 1,117.75 | 1,117.75 | 0.0K |
| 13:01 | 1,117.54 | 1,117.82 | 1,117.54 | 1,117.59 | 0.0K |
| 13:02 | 1,117.73 | 1,117.73 | 1,117.22 | 1,117.22 | 0.0K |
| 13:03 | 1,117.28 | 1,117.56 | 1,117.28 | 1,117.56 | 0.0K |
| 13:04 | 1,117.58 | 1,117.88 | 1,117.58 | 1,117.85 | 0.0K |
| 13:05 | 1,117.86 | 1,117.99 | 1,117.84 | 1,117.98 | 0.0K |
| 13:06 | 1,117.88 | 1,118.12 | 1,117.88 | 1,118.12 | 0.0K |
| 13:07 | 1,118.15 | 1,118.15 | 1,117.67 | 1,117.67 | 0.0K |
| 13:08 | 1,117.84 | 1,117.84 | 1,117.68 | 1,117.77 | 0.0K |
| 13:09 | 1,117.85 | 1,117.85 | 1,117.52 | 1,117.67 | 0.0K |
| 13:10 | 1,117.72 | 1,118.08 | 1,117.72 | 1,118.08 | 0.0K |
| 13:11 | 1,118.47 | 1,118.54 | 1,118.35 | 1,118.35 | 0.0K |
| 13:12 | 1,118.29 | 1,118.29 | 1,118.09 | 1,118.13 | 0.0K |
| 13:13 | 1,118.24 | 1,118.65 | 1,118.24 | 1,118.65 | 0.0K |
| 13:14 | 1,118.65 | 1,118.65 | 1,118.50 | 1,118.56 | 0.0K |
| 13:15 | 1,118.50 | 1,118.77 | 1,118.46 | 1,118.77 | 0.0K |
| 13:16 | 1,118.91 | 1,119.10 | 1,118.91 | 1,119.06 | 0.0K |
| 13:17 | 1,118.79 | 1,118.85 | 1,118.75 | 1,118.85 | 0.0K |
| 13:18 | 1,118.70 | 1,118.71 | 1,118.64 | 1,118.66 | 0.0K |
| 13:19 | 1,118.42 | 1,118.63 | 1,118.42 | 1,118.60 | 0.0K |
| 13:20 | 1,118.65 | 1,119.02 | 1,118.65 | 1,118.90 | 0.0K |
| 13:21 | 1,119.01 | 1,119.26 | 1,119.01 | 1,119.22 | 0.0K |
| 13:22 | 1,118.92 | 1,118.98 | 1,118.87 | 1,118.98 | 0.0K |
| 13:23 | 1,118.81 | 1,118.84 | 1,118.63 | 1,118.84 | 0.0K |
| 13:24 | 1,118.75 | 1,119.08 | 1,118.74 | 1,119.08 | 0.0K |
| 13:25 | 1,119.25 | 1,119.25 | 1,118.98 | 1,118.98 | 0.0K |
| 13:26 | 1,119.16 | 1,119.62 | 1,119.16 | 1,119.62 | 0.0K |
| 13:27 | 1,120.07 | 1,120.42 | 1,120.07 | 1,120.16 | 0.0K |
| 13:28 | 1,120.14 | 1,120.39 | 1,120.14 | 1,120.39 | 0.0K |
| 13:29 | 1,120.42 | 1,120.70 | 1,120.42 | 1,120.70 | 0.0K |
| 13:30 | 1,120.65 | 1,121.11 | 1,120.65 | 1,121.11 | 0.0K |
| 13:31 | 1,120.94 | 1,120.94 | 1,120.51 | 1,120.51 | 0.0K |
| 13:32 | 1,120.73 | 1,121.65 | 1,120.73 | 1,121.65 | 0.0K |
| 13:33 | 1,121.64 | 1,121.64 | 1,121.24 | 1,121.29 | 0.0K |
| 13:34 | 1,121.34 | 1,121.52 | 1,121.34 | 1,121.52 | 0.0K |
| 13:35 | 1,121.49 | 1,121.49 | 1,121.32 | 1,121.49 | 0.0K |
| 13:36 | 1,121.44 | 1,121.82 | 1,121.44 | 1,121.45 | 0.0K |
| 13:37 | 1,121.46 | 1,121.46 | 1,121.23 | 1,121.23 | 0.0K |
| 13:38 | 1,121.26 | 1,121.26 | 1,120.96 | 1,120.97 | 0.0K |
| 13:39 | 1,121.10 | 1,121.26 | 1,121.06 | 1,121.26 | 0.0K |
| 13:40 | 1,121.12 | 1,121.12 | 1,121.04 | 1,121.04 | 0.0K |
| 13:41 | 1,121.01 | 1,121.01 | 1,120.43 | 1,120.99 | 0.0K |
| 13:42 | 1,121.41 | 1,121.41 | 1,121.09 | 1,121.22 | 0.0K |
| 13:43 | 1,121.27 | 1,121.28 | 1,121.18 | 1,121.19 | 0.0K |
| 13:44 | 1,121.06 | 1,121.06 | 1,120.71 | 1,120.71 | 0.0K |
| 13:45 | 1,120.62 | 1,120.72 | 1,120.48 | 1,120.72 | 0.0K |
| 13:46 | 1,120.80 | 1,121.14 | 1,120.80 | 1,121.14 | 0.0K |
| 13:47 | 1,121.69 | 1,121.91 | 1,121.69 | 1,121.76 | 0.0K |
| 13:48 | 1,121.82 | 1,121.82 | 1,121.57 | 1,121.57 | 0.0K |
| 13:49 | 1,121.61 | 1,122.33 | 1,121.61 | 1,122.33 | 0.0K |
| 13:50 | 1,122.34 | 1,122.42 | 1,122.20 | 1,122.42 | 0.0K |
| 13:51 | 1,122.40 | 1,122.40 | 1,122.16 | 1,122.27 | 0.0K |
| 13:52 | 1,122.30 | 1,122.61 | 1,122.30 | 1,122.61 | 0.0K |
| 13:53 | 1,122.61 | 1,122.64 | 1,122.34 | 1,122.34 | 0.0K |
| 13:54 | 1,122.26 | 1,122.26 | 1,121.55 | 1,121.55 | 0.0K |
| 13:55 | 1,121.20 | 1,121.20 | 1,120.79 | 1,120.79 | 0.0K |
| 13:56 | 1,120.82 | 1,121.27 | 1,120.82 | 1,121.10 | 0.0K |
| 13:57 | 1,121.19 | 1,121.36 | 1,121.19 | 1,121.36 | 0.0K |
| 13:58 | 1,121.55 | 1,121.55 | 1,121.22 | 1,121.22 | 0.0K |
| 13:59 | 1,121.15 | 1,121.21 | 1,121.13 | 1,121.20 | 0.0K |
| 14:00 | 1,121.19 | 1,121.30 | 1,121.19 | 1,121.26 | 0.0K |
| 14:01 | 1,121.20 | 1,121.20 | 1,121.02 | 1,121.03 | 0.0K |
| 14:02 | 1,121.13 | 1,121.13 | 1,120.14 | 1,120.74 | 0.0K |
| 14:03 | 1,120.75 | 1,120.82 | 1,120.65 | 1,120.65 | 0.0K |
| 14:04 | 1,120.74 | 1,121.08 | 1,120.74 | 1,121.03 | 0.0K |
| 14:05 | 1,121.23 | 1,121.88 | 1,121.23 | 1,121.88 | 0.0K |
| 14:06 | 1,121.91 | 1,122.31 | 1,121.91 | 1,122.31 | 0.0K |
| 14:07 | 1,122.19 | 1,122.28 | 1,122.19 | 1,122.28 | 0.0K |
| 14:08 | 1,122.29 | 1,122.29 | 1,122.14 | 1,122.16 | 0.0K |
| 14:09 | 1,122.30 | 1,122.32 | 1,122.25 | 1,122.25 | 0.0K |
| 14:10 | 1,122.40 | 1,122.44 | 1,122.17 | 1,122.33 | 0.0K |
| 14:11 | 1,122.43 | 1,122.43 | 1,122.15 | 1,122.15 | 0.0K |
| 14:12 | 1,122.20 | 1,122.27 | 1,122.11 | 1,122.27 | 0.0K |
| 14:13 | 1,122.28 | 1,122.28 | 1,121.90 | 1,121.90 | 0.0K |
| 14:14 | 1,121.76 | 1,121.76 | 1,121.20 | 1,121.30 | 0.0K |
| 14:15 | 1,121.31 | 1,121.31 | 1,120.81 | 1,120.81 | 0.0K |
| 14:16 | 1,120.74 | 1,121.09 | 1,120.74 | 1,121.09 | 0.0K |
| 14:17 | 1,121.17 | 1,121.17 | 1,120.73 | 1,120.73 | 0.0K |
| 14:18 | 1,120.70 | 1,120.70 | 1,120.61 | 1,120.61 | 0.0K |
| 14:19 | 1,120.59 | 1,120.59 | 1,120.31 | 1,120.31 | 0.0K |
| 14:20 | 1,120.07 | 1,120.63 | 1,120.07 | 1,120.63 | 0.0K |
| 14:21 | 1,120.86 | 1,121.08 | 1,120.64 | 1,121.08 | 0.0K |
| 14:22 | 1,121.15 | 1,121.47 | 1,121.15 | 1,121.47 | 0.0K |
| 14:23 | 1,121.69 | 1,121.79 | 1,121.40 | 1,121.40 | 0.0K |
| 14:24 | 1,121.28 | 1,121.54 | 1,121.25 | 1,121.54 | 0.0K |
| 14:25 | 1,121.48 | 1,121.60 | 1,121.48 | 1,121.60 | 0.0K |
| 14:26 | 1,121.55 | 1,122.27 | 1,121.55 | 1,122.27 | 0.0K |
| 14:27 | 1,122.52 | 1,122.52 | 1,121.60 | 1,121.60 | 0.0K |
| 14:28 | 1,121.66 | 1,122.28 | 1,121.66 | 1,122.28 | 0.0K |
| 14:29 | 1,122.31 | 1,122.91 | 1,122.31 | 1,122.91 | 0.0K |
| 14:30 | 1,122.93 | 1,122.98 | 1,122.93 | 1,122.98 | 0.0K |
| 14:31 | 1,122.70 | 1,122.70 | 1,122.26 | 1,122.39 | 0.0K |
| 14:32 | 1,122.45 | 1,122.65 | 1,122.45 | 1,122.59 | 0.0K |
| 14:33 | 1,122.62 | 1,122.72 | 1,122.53 | 1,122.57 | 0.0K |
| 14:34 | 1,122.26 | 1,122.26 | 1,121.33 | 1,121.33 | 0.0K |
| 14:35 | 1,121.30 | 1,121.50 | 1,121.20 | 1,121.50 | 0.0K |
| 14:36 | 1,121.68 | 1,122.04 | 1,121.62 | 1,122.04 | 0.0K |
| 14:37 | 1,121.89 | 1,122.43 | 1,121.76 | 1,122.43 | 0.0K |
| 14:38 | 1,122.79 | 1,123.37 | 1,122.79 | 1,123.37 | 0.0K |
| 14:39 | 1,123.42 | 1,123.93 | 1,123.42 | 1,123.93 | 0.0K |
| 14:40 | 1,123.97 | 1,124.14 | 1,123.97 | 1,124.12 | 0.0K |
| 14:41 | 1,124.32 | 1,124.83 | 1,124.26 | 1,124.83 | 0.0K |
| 14:42 | 1,125.03 | 1,125.03 | 1,124.70 | 1,124.75 | 0.0K |
| 14:43 | 1,124.82 | 1,124.95 | 1,124.73 | 1,124.73 | 0.0K |
| 14:44 | 1,124.67 | 1,124.69 | 1,124.59 | 1,124.69 | 0.0K |
| 14:45 | 1,124.58 | 1,124.58 | 1,124.16 | 1,124.16 | 0.0K |
| 14:46 | 1,124.08 | 1,124.08 | 1,123.74 | 1,123.74 | 0.0K |
| 14:47 | 1,123.52 | 1,123.52 | 1,123.01 | 1,123.01 | 0.0K |
| 14:48 | 1,122.92 | 1,123.21 | 1,122.92 | 1,123.21 | 0.0K |
| 14:49 | 1,123.14 | 1,123.14 | 1,122.47 | 1,122.47 | 0.0K |
| 14:50 | 1,122.31 | 1,122.51 | 1,122.26 | 1,122.51 | 0.0K |
| 14:51 | 1,122.42 | 1,122.42 | 1,122.17 | 1,122.17 | 0.0K |
| 14:52 | 1,122.11 | 1,122.11 | 1,121.66 | 1,121.66 | 0.0K |
| 14:53 | 1,121.43 | 1,121.82 | 1,121.43 | 1,121.65 | 0.0K |
| 14:54 | 1,121.70 | 1,121.93 | 1,121.70 | 1,121.93 | 0.0K |
| 14:55 | 1,121.97 | 1,122.68 | 1,121.97 | 1,122.68 | 0.0K |
| 14:56 | 1,123.07 | 1,123.30 | 1,123.07 | 1,123.23 | 0.0K |
| 14:57 | 1,123.26 | 1,123.26 | 1,123.17 | 1,123.19 | 0.0K |
| 14:58 | 1,123.27 | 1,123.74 | 1,123.27 | 1,123.74 | 0.0K |
| 14:59 | 1,123.84 | 1,123.88 | 1,123.83 | 1,123.88 | 0.0K |
| 15:00 | 1,123.26 | 1,123.26 | 1,122.34 | 1,122.34 | 0.0K |
| 15:01 | 1,122.52 | 1,122.52 | 1,121.90 | 1,121.90 | 0.0K |
| 15:02 | 1,121.74 | 1,121.87 | 1,121.43 | 1,121.43 | 0.0K |
| 15:03 | 1,121.45 | 1,121.54 | 1,121.43 | 1,121.52 | 0.0K |
| 15:04 | 1,121.31 | 1,121.50 | 1,121.31 | 1,121.40 | 0.0K |
| 15:05 | 1,121.23 | 1,121.76 | 1,121.23 | 1,121.76 | 0.0K |
| 15:06 | 1,121.77 | 1,121.77 | 1,121.62 | 1,121.62 | 0.0K |
| 15:07 | 1,121.64 | 1,121.89 | 1,121.64 | 1,121.89 | 0.0K |
| 15:08 | 1,122.19 | 1,122.39 | 1,122.08 | 1,122.39 | 0.0K |
| 15:09 | 1,122.39 | 1,122.39 | 1,121.94 | 1,121.94 | 0.0K |
| 15:10 | 1,121.90 | 1,121.90 | 1,121.74 | 1,121.80 | 0.0K |
| 15:11 | 1,121.83 | 1,121.83 | 1,121.63 | 1,121.63 | 0.0K |
| 15:12 | 1,121.69 | 1,121.85 | 1,121.69 | 1,121.78 | 0.0K |
| 15:13 | 1,121.67 | 1,121.73 | 1,121.61 | 1,121.61 | 0.0K |
| 15:14 | 1,121.68 | 1,121.92 | 1,121.67 | 1,121.67 | 0.0K |
| 15:15 | 1,121.63 | 1,121.92 | 1,121.63 | 1,121.92 | 0.0K |
| 15:16 | 1,122.11 | 1,122.11 | 1,122.00 | 1,122.11 | 0.0K |
| 15:17 | 1,121.77 | 1,121.97 | 1,121.77 | 1,121.97 | 0.0K |
| 15:18 | 1,121.82 | 1,122.29 | 1,121.82 | 1,122.23 | 0.0K |
| 15:19 | 1,122.40 | 1,122.62 | 1,122.40 | 1,122.62 | 0.0K |
| 15:20 | 1,122.74 | 1,122.74 | 1,122.57 | 1,122.66 | 0.0K |
| 15:21 | 1,122.45 | 1,122.45 | 1,122.08 | 1,122.08 | 0.0K |
| 15:22 | 1,121.93 | 1,121.93 | 1,121.71 | 1,121.71 | 0.0K |
| 15:23 | 1,121.85 | 1,121.85 | 1,121.51 | 1,121.51 | 0.0K |
| 15:24 | 1,121.48 | 1,121.48 | 1,121.33 | 1,121.34 | 0.0K |
| 15:25 | 1,121.26 | 1,121.86 | 1,121.26 | 1,121.86 | 0.0K |
| 15:26 | 1,121.76 | 1,122.03 | 1,121.76 | 1,122.03 | 0.0K |
| 15:27 | 1,122.11 | 1,122.19 | 1,121.98 | 1,122.12 | 0.0K |
| 15:28 | 1,122.12 | 1,122.12 | 1,121.85 | 1,121.85 | 0.0K |
| 15:29 | 1,121.82 | 1,121.82 | 1,121.25 | 1,121.26 | 0.0K |
| 15:30 | 1,120.86 | 1,120.90 | 1,120.72 | 1,120.90 | 0.0K |
| 15:31 | 1,120.75 | 1,120.75 | 1,120.58 | 1,120.62 | 0.0K |
| 15:32 | 1,120.61 | 1,120.61 | 1,120.51 | 1,120.61 | 0.0K |
| 15:33 | 1,120.46 | 1,120.56 | 1,120.29 | 1,120.52 | 0.0K |
| 15:34 | 1,120.57 | 1,120.57 | 1,120.48 | 1,120.52 | 0.0K |
| 15:35 | 1,120.53 | 1,121.20 | 1,120.53 | 1,121.15 | 0.0K |
| 15:36 | 1,121.38 | 1,122.12 | 1,121.38 | 1,122.12 | 0.0K |
| 15:37 | 1,122.26 | 1,122.30 | 1,122.07 | 1,122.30 | 0.0K |
| 15:38 | 1,122.20 | 1,122.94 | 1,122.20 | 1,122.87 | 0.0K |
| 15:39 | 1,122.91 | 1,122.91 | 1,122.83 | 1,122.88 | 0.0K |
| 15:40 | 1,122.75 | 1,123.09 | 1,122.75 | 1,123.01 | 0.0K |
| 15:41 | 1,122.93 | 1,122.95 | 1,122.81 | 1,122.81 | 0.0K |
| 15:42 | 1,123.10 | 1,123.10 | 1,122.89 | 1,122.90 | 0.0K |
| 15:43 | 1,122.75 | 1,122.75 | 1,122.44 | 1,122.44 | 0.0K |
| 15:44 | 1,122.34 | 1,122.34 | 1,122.07 | 1,122.12 | 0.0K |
| 15:45 | 1,122.00 | 1,122.36 | 1,122.00 | 1,122.36 | 0.0K |
| 15:46 | 1,122.56 | 1,122.70 | 1,122.17 | 1,122.17 | 0.0K |
| 15:47 | 1,122.11 | 1,122.15 | 1,121.55 | 1,121.55 | 0.0K |
| 15:48 | 1,121.60 | 1,122.26 | 1,121.60 | 1,122.26 | 0.0K |
| 15:49 | 1,122.46 | 1,122.64 | 1,122.46 | 1,122.61 | 0.0K |
| 15:50 | 1,122.58 | 1,122.58 | 1,121.76 | 1,122.16 | 0.0K |
| 15:51 | 1,122.70 | 1,123.05 | 1,122.70 | 1,123.03 | 0.0K |
| 15:52 | 1,122.99 | 1,123.01 | 1,122.70 | 1,122.99 | 0.0K |
| 15:53 | 1,122.95 | 1,123.30 | 1,122.95 | 1,123.30 | 0.0K |
| 15:54 | 1,123.11 | 1,123.22 | 1,123.06 | 1,123.22 | 0.0K |
| 15:55 | 1,122.93 | 1,124.08 | 1,122.93 | 1,124.08 | 0.0K |
| 15:56 | 1,123.38 | 1,123.57 | 1,123.38 | 1,123.38 | 0.0K |
| 15:57 | 1,123.31 | 1,123.39 | 1,123.21 | 1,123.39 | 0.0K |
| 15:58 | 1,123.44 | 1,123.55 | 1,123.30 | 1,123.55 | 0.0K |
| 15:59 | 1,123.59 | 1,124.13 | 1,123.59 | 1,124.13 | 0.0K |
| 16:00 | 1,123.69 | 1,123.69 | 1,123.62 | 1,123.69 | 0.0K |
| 16:01 | 1,123.69 | 1,123.77 | 1,123.69 | 1,123.77 | 0.0K |