Time Open Price High Price Low Price Close Price Volume
09:30 1,166.54 1,168.68 1,166.54 1,167.65 0.0K
09:31 1,168.90 1,168.90 1,165.35 1,165.35 0.0K
09:32 1,164.37 1,164.64 1,164.37 1,164.64 0.0K
09:33 1,162.76 1,162.76 1,160.80 1,160.80 0.0K
09:34 1,160.72 1,160.79 1,158.25 1,158.25 0.0K
09:35 1,158.19 1,158.19 1,155.53 1,156.01 0.0K
09:36 1,155.97 1,156.32 1,155.24 1,156.32 0.0K
09:37 1,156.01 1,156.85 1,156.00 1,156.00 0.0K
09:38 1,156.09 1,156.44 1,156.09 1,156.44 0.0K
09:39 1,155.56 1,155.65 1,154.53 1,154.53 0.0K
09:40 1,154.35 1,157.40 1,154.35 1,157.40 0.0K
09:41 1,157.48 1,157.48 1,156.51 1,156.96 0.0K
09:42 1,157.10 1,158.97 1,157.10 1,158.97 0.0K
09:43 1,158.97 1,160.09 1,158.97 1,160.09 0.0K
09:44 1,160.58 1,160.58 1,159.84 1,159.84 0.0K
09:45 1,159.36 1,160.23 1,159.36 1,160.23 0.0K
09:46 1,160.24 1,160.24 1,159.70 1,159.72 0.0K
09:47 1,159.51 1,159.51 1,159.13 1,159.49 0.0K
09:48 1,159.98 1,161.27 1,159.98 1,161.27 0.0K
09:49 1,161.03 1,161.11 1,160.77 1,160.88 0.0K
09:50 1,161.11 1,161.11 1,160.17 1,160.74 0.0K
09:51 1,160.75 1,160.75 1,160.22 1,160.22 0.0K
09:52 1,160.26 1,160.68 1,160.26 1,160.68 0.0K
09:53 1,160.67 1,161.62 1,160.67 1,161.62 0.0K
09:54 1,161.77 1,161.77 1,161.03 1,161.03 0.0K
09:55 1,161.03 1,161.03 1,160.62 1,160.63 0.0K
09:56 1,160.80 1,161.58 1,160.80 1,161.58 0.0K
09:57 1,160.84 1,160.84 1,158.74 1,158.74 0.0K
09:58 1,157.96 1,157.96 1,157.77 1,157.77 0.0K
09:59 1,158.09 1,158.09 1,157.57 1,157.57 0.0K
10:00 1,157.87 1,157.87 1,156.06 1,156.06 0.0K
10:01 1,156.27 1,156.27 1,155.74 1,155.74 0.0K
10:02 1,156.98 1,157.89 1,156.76 1,157.89 0.0K
10:03 1,158.21 1,158.27 1,158.14 1,158.27 0.0K
10:04 1,158.15 1,158.50 1,158.15 1,158.26 0.0K
10:05 1,158.19 1,158.19 1,157.28 1,157.76 0.0K
10:06 1,157.66 1,159.22 1,157.66 1,159.22 0.0K
10:07 1,160.20 1,160.96 1,160.20 1,160.83 0.0K
10:08 1,160.80 1,161.31 1,160.80 1,160.86 0.0K
10:09 1,160.97 1,160.97 1,159.60 1,159.89 0.0K
10:10 1,159.50 1,159.76 1,159.15 1,159.76 0.0K
10:11 1,159.93 1,160.25 1,159.89 1,160.25 0.0K
10:12 1,160.31 1,160.31 1,159.85 1,159.94 0.0K
10:13 1,160.04 1,160.32 1,160.04 1,160.32 0.0K
10:14 1,160.42 1,161.18 1,160.42 1,161.12 0.0K
10:15 1,160.76 1,160.81 1,160.54 1,160.81 0.0K
10:16 1,160.75 1,160.77 1,159.77 1,159.77 0.0K
10:17 1,159.85 1,161.55 1,159.85 1,161.55 0.0K
10:18 1,161.53 1,161.87 1,161.53 1,161.60 0.0K
10:19 1,161.73 1,161.77 1,161.40 1,161.40 0.0K
10:20 1,161.30 1,161.50 1,161.30 1,161.50 0.0K
10:21 1,161.39 1,161.70 1,160.94 1,161.31 0.0K
10:22 1,161.55 1,161.55 1,160.93 1,160.93 0.0K
10:23 1,160.49 1,160.63 1,160.49 1,160.63 0.0K
10:24 1,160.85 1,161.72 1,160.85 1,161.72 0.0K
10:25 1,162.15 1,162.45 1,161.23 1,161.23 0.0K
10:26 1,161.31 1,161.31 1,161.24 1,161.24 0.0K
10:27 1,161.46 1,161.97 1,161.46 1,161.90 0.0K
10:28 1,161.74 1,162.02 1,161.74 1,162.02 0.0K
10:29 1,162.25 1,162.25 1,161.41 1,161.41 0.0K
10:30 1,160.95 1,160.95 1,159.02 1,159.02 0.0K
10:31 1,158.96 1,159.16 1,158.96 1,159.06 0.0K
10:32 1,159.19 1,160.50 1,159.19 1,160.50 0.0K
10:33 1,160.37 1,160.95 1,160.37 1,160.84 0.0K
10:34 1,160.63 1,160.63 1,159.93 1,160.24 0.0K
10:35 1,160.33 1,160.33 1,159.38 1,159.52 0.0K
10:36 1,159.71 1,160.21 1,159.71 1,160.09 0.0K
10:37 1,160.11 1,160.73 1,160.11 1,160.73 0.0K
10:38 1,160.75 1,160.89 1,160.69 1,160.69 0.0K
10:39 1,160.84 1,160.84 1,160.32 1,160.32 0.0K
10:40 1,160.47 1,161.10 1,160.41 1,161.10 0.0K
10:41 1,161.10 1,161.10 1,160.63 1,160.63 0.0K
10:42 1,160.78 1,161.02 1,160.26 1,160.26 0.0K
10:43 1,160.18 1,160.18 1,159.65 1,159.65 0.0K
10:44 1,159.63 1,159.71 1,159.52 1,159.67 0.0K
10:45 1,160.19 1,160.19 1,159.95 1,159.95 0.0K
10:46 1,159.91 1,160.15 1,159.79 1,160.15 0.0K
10:47 1,160.40 1,161.50 1,160.40 1,161.42 0.0K
10:48 1,161.45 1,162.00 1,161.45 1,162.00 0.0K
10:49 1,162.32 1,162.86 1,162.32 1,162.86 0.0K
10:50 1,163.51 1,163.51 1,162.16 1,162.16 0.0K
10:51 1,162.24 1,162.24 1,161.57 1,161.75 0.0K
10:52 1,161.71 1,162.31 1,161.71 1,162.31 0.0K
10:53 1,162.93 1,163.36 1,162.93 1,163.36 0.0K
10:54 1,163.36 1,163.82 1,163.36 1,163.82 0.0K
10:55 1,163.67 1,163.67 1,162.93 1,162.95 0.0K
10:56 1,162.57 1,162.57 1,161.24 1,161.24 0.0K
10:57 1,161.17 1,161.25 1,161.07 1,161.25 0.0K
10:58 1,161.36 1,161.50 1,161.20 1,161.45 0.0K
10:59 1,161.40 1,161.40 1,159.75 1,159.75 0.0K
11:00 1,159.51 1,159.60 1,159.08 1,159.46 0.0K
11:01 1,159.27 1,159.27 1,158.94 1,159.01 0.0K
11:02 1,157.87 1,157.87 1,156.96 1,156.96 0.0K
11:03 1,157.53 1,157.83 1,157.53 1,157.75 0.0K
11:04 1,157.50 1,157.50 1,156.84 1,157.07 0.0K
11:05 1,157.07 1,157.07 1,156.75 1,157.04 0.0K
11:06 1,157.45 1,158.36 1,157.45 1,158.33 0.0K
11:07 1,158.35 1,158.52 1,158.01 1,158.36 0.0K
11:08 1,158.45 1,158.76 1,158.41 1,158.76 0.0K
11:09 1,158.70 1,158.70 1,157.94 1,158.28 0.0K
11:10 1,158.27 1,158.32 1,158.22 1,158.29 0.0K
11:11 1,158.23 1,158.23 1,157.85 1,157.85 0.0K
11:12 1,157.90 1,158.11 1,157.90 1,157.97 0.0K
11:13 1,157.83 1,158.31 1,157.83 1,158.20 0.0K
11:14 1,158.41 1,159.06 1,158.41 1,159.06 0.0K
11:15 1,159.16 1,159.17 1,159.12 1,159.12 0.0K
11:16 1,159.06 1,159.23 1,158.90 1,159.23 0.0K
11:17 1,159.32 1,159.69 1,159.32 1,159.69 0.0K
11:18 1,159.73 1,159.95 1,159.73 1,159.79 0.0K
11:19 1,159.87 1,159.96 1,159.76 1,159.76 0.0K
11:20 1,159.59 1,159.82 1,159.54 1,159.82 0.0K
11:21 1,159.69 1,159.78 1,159.58 1,159.60 0.0K
11:22 1,159.59 1,159.88 1,159.59 1,159.83 0.0K
11:23 1,159.95 1,160.08 1,159.95 1,159.95 0.0K
11:24 1,160.30 1,160.36 1,160.30 1,160.31 0.0K
11:25 1,160.81 1,160.95 1,160.72 1,160.72 0.0K
11:26 1,160.82 1,161.13 1,160.82 1,161.13 0.0K
11:27 1,161.37 1,161.37 1,161.16 1,161.16 0.0K
11:28 1,161.14 1,161.52 1,161.14 1,161.52 0.0K
11:29 1,161.21 1,161.21 1,160.41 1,160.41 0.0K
11:30 1,160.53 1,160.68 1,160.20 1,160.20 0.0K
11:31 1,160.22 1,160.42 1,160.22 1,160.34 0.0K
11:32 1,160.41 1,160.47 1,160.41 1,160.46 0.0K
11:33 1,160.66 1,160.81 1,160.64 1,160.81 0.0K
11:34 1,160.65 1,160.74 1,160.65 1,160.65 0.0K
11:35 1,160.83 1,160.83 1,160.46 1,160.46 0.0K
11:36 1,160.58 1,161.36 1,160.58 1,161.36 0.0K
11:37 1,161.40 1,161.40 1,161.05 1,161.05 0.0K
11:38 1,160.84 1,161.13 1,160.84 1,161.13 0.0K
11:39 1,161.10 1,161.42 1,161.10 1,161.42 0.0K
11:40 1,161.64 1,161.81 1,161.51 1,161.51 0.0K
11:41 1,161.08 1,161.08 1,160.12 1,160.26 0.0K
11:42 1,159.90 1,159.97 1,159.87 1,159.97 0.0K
11:43 1,160.10 1,160.10 1,159.66 1,159.66 0.0K
11:44 1,159.75 1,159.75 1,159.47 1,159.56 0.0K
11:45 1,159.48 1,160.24 1,159.48 1,159.68 0.0K
11:46 1,159.46 1,159.46 1,159.17 1,159.17 0.0K
11:47 1,158.91 1,158.91 1,158.59 1,158.72 0.0K
11:48 1,158.55 1,159.18 1,158.55 1,159.18 0.0K
11:49 1,159.04 1,159.48 1,158.91 1,159.48 0.0K
11:50 1,159.57 1,160.01 1,159.57 1,160.01 0.0K
11:51 1,160.19 1,160.19 1,159.81 1,159.81 0.0K
11:52 1,159.57 1,160.22 1,159.57 1,160.22 0.0K
11:53 1,160.32 1,160.91 1,160.32 1,160.91 0.0K
11:54 1,160.93 1,160.93 1,160.67 1,160.67 0.0K
11:55 1,160.67 1,160.81 1,160.56 1,160.81 0.0K
11:56 1,160.70 1,160.79 1,160.70 1,160.78 0.0K
11:57 1,160.71 1,160.71 1,160.19 1,160.54 0.0K
11:58 1,160.69 1,160.69 1,160.19 1,160.19 0.0K
11:59 1,159.97 1,160.16 1,159.75 1,159.75 0.0K
12:00 1,159.60 1,159.62 1,159.45 1,159.52 0.0K
12:01 1,159.73 1,160.33 1,159.73 1,160.23 0.0K
12:02 1,160.10 1,160.21 1,160.07 1,160.21 0.0K
12:03 1,160.36 1,160.60 1,160.36 1,160.49 0.0K
12:04 1,160.59 1,160.74 1,160.59 1,160.74 0.0K
12:05 1,160.95 1,161.88 1,160.95 1,161.88 0.0K
12:06 1,162.01 1,162.01 1,161.77 1,161.92 0.0K
12:07 1,161.76 1,161.98 1,161.76 1,161.98 0.0K
12:08 1,161.93 1,161.97 1,161.78 1,161.91 0.0K
12:09 1,162.06 1,162.22 1,162.06 1,162.22 0.0K
12:10 1,162.17 1,162.17 1,161.70 1,161.70 0.0K
12:11 1,161.58 1,161.83 1,161.58 1,161.61 0.0K
12:12 1,161.58 1,161.58 1,161.19 1,161.26 0.0K
12:13 1,161.12 1,161.64 1,161.12 1,161.30 0.0K
12:14 1,161.31 1,161.31 1,160.94 1,160.94 0.0K
12:15 1,161.04 1,161.30 1,161.04 1,161.27 0.0K
12:16 1,161.14 1,161.14 1,160.91 1,161.03 0.0K
12:17 1,161.48 1,161.48 1,160.78 1,160.78 0.0K
12:18 1,160.36 1,160.36 1,160.08 1,160.08 0.0K
12:19 1,160.17 1,160.27 1,159.99 1,159.99 0.0K
12:20 1,160.07 1,160.07 1,159.81 1,159.81 0.0K
12:21 1,159.99 1,160.17 1,159.94 1,160.17 0.0K
12:22 1,160.07 1,160.07 1,159.84 1,159.84 0.0K
12:23 1,159.84 1,159.96 1,159.84 1,159.96 0.0K
12:24 1,159.95 1,160.14 1,159.95 1,159.96 0.0K
12:25 1,160.11 1,160.26 1,160.11 1,160.26 0.0K
12:26 1,160.20 1,160.58 1,160.20 1,160.58 0.0K
12:27 1,160.57 1,160.76 1,160.57 1,160.75 0.0K
12:28 1,160.87 1,161.19 1,160.87 1,161.19 0.0K
12:29 1,160.93 1,161.30 1,160.89 1,161.30 0.0K
12:30 1,161.48 1,161.48 1,161.10 1,161.10 0.0K
12:31 1,161.04 1,161.08 1,161.01 1,161.07 0.0K
12:32 1,161.32 1,161.48 1,161.32 1,161.48 0.0K
12:33 1,161.49 1,161.50 1,161.27 1,161.27 0.0K
12:34 1,161.26 1,161.42 1,161.26 1,161.42 0.0K
12:35 1,161.51 1,162.03 1,161.51 1,162.02 0.0K
12:36 1,162.18 1,162.63 1,162.18 1,162.63 0.0K
12:37 1,162.73 1,164.04 1,162.73 1,164.04 0.0K
12:38 1,164.00 1,164.00 1,163.37 1,163.37 0.0K
12:39 1,163.24 1,163.29 1,163.21 1,163.29 0.0K
12:40 1,163.36 1,163.36 1,163.29 1,163.29 0.0K
12:41 1,163.32 1,163.35 1,163.05 1,163.05 0.0K
12:42 1,163.04 1,163.20 1,162.96 1,163.20 0.0K
12:43 1,163.23 1,163.23 1,163.12 1,163.12 0.0K
12:44 1,163.16 1,163.16 1,162.84 1,162.84 0.0K
12:45 1,162.83 1,163.16 1,162.83 1,163.10 0.0K
12:46 1,163.09 1,163.09 1,162.92 1,162.92 0.0K
12:47 1,162.99 1,162.99 1,162.65 1,162.96 0.0K
12:48 1,163.28 1,163.28 1,163.12 1,163.12 0.0K
12:49 1,163.10 1,163.10 1,162.78 1,162.81 0.0K
12:50 1,162.73 1,163.01 1,162.73 1,163.01 0.0K
12:51 1,163.13 1,163.34 1,163.13 1,163.31 0.0K
12:52 1,163.41 1,163.50 1,163.38 1,163.41 0.0K
12:53 1,163.46 1,163.86 1,163.46 1,163.86 0.0K
12:54 1,163.93 1,163.93 1,163.68 1,163.76 0.0K
12:55 1,163.75 1,163.75 1,163.20 1,163.20 0.0K
12:56 1,163.26 1,163.26 1,163.03 1,163.03 0.0K
12:57 1,162.99 1,163.13 1,162.92 1,163.13 0.0K
12:58 1,162.81 1,163.00 1,162.81 1,163.00 0.0K
12:59 1,163.13 1,163.28 1,163.13 1,163.28 0.0K
13:00 1,163.26 1,163.26 1,163.10 1,163.15 0.0K
13:01 1,163.09 1,163.09 1,162.94 1,162.95 0.0K
13:02 1,162.76 1,162.84 1,162.55 1,162.55 0.0K
13:03 1,162.42 1,162.48 1,162.22 1,162.22 0.0K
13:04 1,162.17 1,162.17 1,161.57 1,161.60 0.0K
13:05 1,161.66 1,162.05 1,161.66 1,161.97 0.0K
13:06 1,161.86 1,162.42 1,161.86 1,162.39 0.0K
13:07 1,162.40 1,162.76 1,162.40 1,162.76 0.0K
13:08 1,162.83 1,162.83 1,162.48 1,162.59 0.0K
13:09 1,162.56 1,162.56 1,162.37 1,162.49 0.0K
13:10 1,162.58 1,162.72 1,162.52 1,162.58 0.0K
13:11 1,162.60 1,163.02 1,162.60 1,163.02 0.0K
13:12 1,163.07 1,163.42 1,163.07 1,163.42 0.0K
13:13 1,163.70 1,163.70 1,163.52 1,163.53 0.0K
13:14 1,163.38 1,163.38 1,163.04 1,163.04 0.0K
13:15 1,163.15 1,163.16 1,163.14 1,163.14 0.0K
13:16 1,163.24 1,163.57 1,163.24 1,163.57 0.0K
13:17 1,163.88 1,164.04 1,163.88 1,164.04 0.0K
13:18 1,164.04 1,164.04 1,163.68 1,163.68 0.0K
13:19 1,163.29 1,163.31 1,162.74 1,162.74 0.0K
13:20 1,162.48 1,162.48 1,162.44 1,162.44 0.0K
13:21 1,162.53 1,162.72 1,162.53 1,162.72 0.0K
13:22 1,162.67 1,162.67 1,162.42 1,162.51 0.0K
13:23 1,162.50 1,163.99 1,162.50 1,163.99 0.0K
13:24 1,163.95 1,164.07 1,163.81 1,163.81 0.0K
13:25 1,163.70 1,163.71 1,163.59 1,163.71 0.0K
13:26 1,163.85 1,163.85 1,163.71 1,163.71 0.0K
13:27 1,163.57 1,164.00 1,163.57 1,164.00 0.0K
13:28 1,164.10 1,164.10 1,163.97 1,164.07 0.0K
13:29 1,164.06 1,164.75 1,164.06 1,164.75 0.0K
13:30 1,164.60 1,164.83 1,164.60 1,164.83 0.0K
13:31 1,164.81 1,164.81 1,164.65 1,164.70 0.0K
13:32 1,164.66 1,164.78 1,164.66 1,164.78 0.0K
13:33 1,164.95 1,165.14 1,164.84 1,165.10 0.0K
13:34 1,164.76 1,164.99 1,164.76 1,164.79 0.0K
13:35 1,164.77 1,165.11 1,164.72 1,165.11 0.0K
13:36 1,165.13 1,165.16 1,164.89 1,165.16 0.0K
13:37 1,164.96 1,165.00 1,164.63 1,164.63 0.0K
13:38 1,164.72 1,165.02 1,164.67 1,164.67 0.0K
13:39 1,164.60 1,164.82 1,164.60 1,164.72 0.0K
13:40 1,164.85 1,165.14 1,164.85 1,165.10 0.0K
13:41 1,165.12 1,165.18 1,165.09 1,165.18 0.0K
13:42 1,165.11 1,165.21 1,165.07 1,165.21 0.0K
13:43 1,165.22 1,165.32 1,165.22 1,165.24 0.0K
13:44 1,165.31 1,165.31 1,165.17 1,165.17 0.0K
13:45 1,165.18 1,165.38 1,165.18 1,165.23 0.0K
13:46 1,165.32 1,165.32 1,165.05 1,165.14 0.0K
13:47 1,165.27 1,165.44 1,165.27 1,165.44 0.0K
13:48 1,165.41 1,165.93 1,165.41 1,165.93 0.0K
13:49 1,165.84 1,165.96 1,165.81 1,165.81 0.0K
13:50 1,166.01 1,166.03 1,165.84 1,165.95 0.0K
13:51 1,166.02 1,166.02 1,165.88 1,165.89 0.0K
13:52 1,165.57 1,165.57 1,164.95 1,164.95 0.0K
13:53 1,164.80 1,165.31 1,164.80 1,165.31 0.0K
13:54 1,165.30 1,165.55 1,165.30 1,165.47 0.0K
13:55 1,165.56 1,165.56 1,165.16 1,165.18 0.0K
13:56 1,164.93 1,164.93 1,164.78 1,164.81 0.0K
13:57 1,164.86 1,164.86 1,164.61 1,164.61 0.0K
13:58 1,164.37 1,164.50 1,164.37 1,164.50 0.0K
13:59 1,164.36 1,164.38 1,164.25 1,164.25 0.0K
14:00 1,164.38 1,164.62 1,164.37 1,164.62 0.0K
14:01 1,164.55 1,164.67 1,164.27 1,164.27 0.0K
14:02 1,163.99 1,163.99 1,163.70 1,163.70 0.0K
14:03 1,163.78 1,163.95 1,163.78 1,163.95 0.0K
14:04 1,163.98 1,164.52 1,163.98 1,164.52 0.0K
14:05 1,164.46 1,164.99 1,164.46 1,164.99 0.0K
14:06 1,165.06 1,165.27 1,164.89 1,165.04 0.0K
14:07 1,164.95 1,164.95 1,164.74 1,164.79 0.0K
14:08 1,164.74 1,164.74 1,164.35 1,164.43 0.0K
14:09 1,164.40 1,164.40 1,164.31 1,164.31 0.0K
14:10 1,164.17 1,164.17 1,163.70 1,163.70 0.0K
14:11 1,163.38 1,163.54 1,163.13 1,163.54 0.0K
14:12 1,163.56 1,163.66 1,163.46 1,163.66 0.0K
14:13 1,163.70 1,163.70 1,163.56 1,163.56 0.0K
14:14 1,163.64 1,163.75 1,163.64 1,163.72 0.0K
14:15 1,163.68 1,164.55 1,163.68 1,164.55 0.0K
14:16 1,164.69 1,164.74 1,164.68 1,164.72 0.0K
14:17 1,165.12 1,165.82 1,165.12 1,165.82 0.0K
14:18 1,166.09 1,166.14 1,165.96 1,166.04 0.0K
14:19 1,166.13 1,166.55 1,166.13 1,166.55 0.0K
14:20 1,166.60 1,166.71 1,166.52 1,166.71 0.0K
14:21 1,166.83 1,166.94 1,166.83 1,166.88 0.0K
14:22 1,167.03 1,167.22 1,167.03 1,167.07 0.0K
14:23 1,166.97 1,166.97 1,166.91 1,166.94 0.0K
14:24 1,166.94 1,166.95 1,166.79 1,166.79 0.0K
14:25 1,166.54 1,166.55 1,166.29 1,166.29 0.0K
14:26 1,166.05 1,166.50 1,165.98 1,166.50 0.0K
14:27 1,166.22 1,166.23 1,165.66 1,165.66 0.0K
14:28 1,165.72 1,165.72 1,164.80 1,164.80 0.0K
14:29 1,164.69 1,164.69 1,163.86 1,163.86 0.0K
14:30 1,163.75 1,163.83 1,162.97 1,162.97 0.0K
14:31 1,162.74 1,163.24 1,162.62 1,163.10 0.0K
14:32 1,163.32 1,163.32 1,162.97 1,163.00 0.0K
14:33 1,162.88 1,162.88 1,162.81 1,162.81 0.0K
14:34 1,162.83 1,162.98 1,162.83 1,162.85 0.0K
14:35 1,163.06 1,163.36 1,163.06 1,163.36 0.0K
14:36 1,163.09 1,163.09 1,162.76 1,162.76 0.0K
14:37 1,162.75 1,163.04 1,162.75 1,163.04 0.0K
14:38 1,163.03 1,163.15 1,163.03 1,163.15 0.0K
14:39 1,163.36 1,163.37 1,163.12 1,163.12 0.0K
14:40 1,162.76 1,162.78 1,162.65 1,162.73 0.0K
14:41 1,162.68 1,162.68 1,161.84 1,161.84 0.0K
14:42 1,161.83 1,161.87 1,161.82 1,161.87 0.0K
14:43 1,161.55 1,161.76 1,161.55 1,161.62 0.0K
14:44 1,161.64 1,161.72 1,161.58 1,161.59 0.0K
14:45 1,161.75 1,162.15 1,161.73 1,161.73 0.0K
14:46 1,161.73 1,161.73 1,161.53 1,161.66 0.0K
14:47 1,161.43 1,161.43 1,161.33 1,161.33 0.0K
14:48 1,161.32 1,161.41 1,161.29 1,161.41 0.0K
14:49 1,161.32 1,161.32 1,161.19 1,161.26 0.0K
14:50 1,161.26 1,161.26 1,160.01 1,160.01 0.0K
14:51 1,159.83 1,159.83 1,159.50 1,159.50 0.0K
14:52 1,159.43 1,159.43 1,158.91 1,158.91 0.0K
14:53 1,158.91 1,158.91 1,158.46 1,158.46 0.0K
14:54 1,158.26 1,158.26 1,157.41 1,157.41 0.0K
14:55 1,157.38 1,157.56 1,157.38 1,157.52 0.0K
14:56 1,157.70 1,157.70 1,157.37 1,157.37 0.0K
14:57 1,157.36 1,157.36 1,157.05 1,157.22 0.0K
14:58 1,157.38 1,157.49 1,157.25 1,157.25 0.0K
14:59 1,157.28 1,157.30 1,156.91 1,156.91 0.0K
15:00 1,156.85 1,156.85 1,156.38 1,156.38 0.0K
15:01 1,156.44 1,156.44 1,155.65 1,155.65 0.0K
15:02 1,155.54 1,155.63 1,155.54 1,155.60 0.0K
15:03 1,155.59 1,156.15 1,155.59 1,156.15 0.0K
15:04 1,156.09 1,156.19 1,156.07 1,156.19 0.0K
15:05 1,156.48 1,157.24 1,156.48 1,157.24 0.0K
15:06 1,157.44 1,157.66 1,157.44 1,157.66 0.0K
15:07 1,157.52 1,157.79 1,157.52 1,157.75 0.0K
15:08 1,157.74 1,157.77 1,157.37 1,157.37 0.0K
15:09 1,157.40 1,157.78 1,157.40 1,157.75 0.0K
15:10 1,157.73 1,157.85 1,157.64 1,157.64 0.0K
15:11 1,157.59 1,157.91 1,157.59 1,157.80 0.0K
15:12 1,157.67 1,157.67 1,157.16 1,157.16 0.0K
15:13 1,157.24 1,157.24 1,156.93 1,156.93 0.0K
15:14 1,157.03 1,157.32 1,156.90 1,157.32 0.0K
15:15 1,157.15 1,157.27 1,157.08 1,157.12 0.0K
15:16 1,157.19 1,157.41 1,157.09 1,157.09 0.0K
15:17 1,156.69 1,156.69 1,156.42 1,156.42 0.0K
15:18 1,156.27 1,156.54 1,156.15 1,156.54 0.0K
15:19 1,156.55 1,156.84 1,156.55 1,156.84 0.0K
15:20 1,156.64 1,156.78 1,156.63 1,156.63 0.0K
15:21 1,156.48 1,156.55 1,156.32 1,156.32 0.0K
15:22 1,156.20 1,156.20 1,155.97 1,156.02 0.0K
15:23 1,155.94 1,156.10 1,155.68 1,155.68 0.0K
15:24 1,155.65 1,155.84 1,155.64 1,155.84 0.0K
15:25 1,156.05 1,156.05 1,155.57 1,155.57 0.0K
15:26 1,155.54 1,155.61 1,155.50 1,155.50 0.0K
15:27 1,155.49 1,155.71 1,154.72 1,154.72 0.0K
15:28 1,154.62 1,154.75 1,154.62 1,154.74 0.0K
15:29 1,154.70 1,154.77 1,154.31 1,154.31 0.0K
15:30 1,154.20 1,154.29 1,153.90 1,153.90 0.0K
15:31 1,153.82 1,154.21 1,153.78 1,154.21 0.0K
15:32 1,154.03 1,154.21 1,154.03 1,154.12 0.0K
15:33 1,154.13 1,154.20 1,154.13 1,154.18 0.0K
15:34 1,154.40 1,154.52 1,154.33 1,154.33 0.0K
15:35 1,154.46 1,154.46 1,154.08 1,154.08 0.0K
15:36 1,153.81 1,153.81 1,152.83 1,152.93 0.0K
15:37 1,152.86 1,152.86 1,152.07 1,152.07 0.0K
15:38 1,152.13 1,152.41 1,152.13 1,152.33 0.0K
15:39 1,152.64 1,152.64 1,152.46 1,152.46 0.0K
15:40 1,152.50 1,152.53 1,152.24 1,152.24 0.0K
15:41 1,152.22 1,152.35 1,152.21 1,152.21 0.0K
15:42 1,152.18 1,152.18 1,151.52 1,151.60 0.0K
15:43 1,151.60 1,151.60 1,151.47 1,151.47 0.0K
15:44 1,151.38 1,151.46 1,151.21 1,151.21 0.0K
15:45 1,151.16 1,151.39 1,151.05 1,151.39 0.0K
15:46 1,151.20 1,151.20 1,151.07 1,151.16 0.0K
15:47 1,151.18 1,151.47 1,151.15 1,151.15 0.0K
15:48 1,150.92 1,150.93 1,150.71 1,150.93 0.0K
15:49 1,151.11 1,151.11 1,150.99 1,151.01 0.0K
15:50 1,150.95 1,151.22 1,150.76 1,150.76 0.0K
15:51 1,150.69 1,150.69 1,150.32 1,150.44 0.0K
15:52 1,150.45 1,150.52 1,150.17 1,150.52 0.0K
15:53 1,150.47 1,151.07 1,150.47 1,151.07 0.0K
15:54 1,150.73 1,151.14 1,150.73 1,151.00 0.0K
15:55 1,150.92 1,150.92 1,150.59 1,150.84 0.0K
15:56 1,150.84 1,151.21 1,150.84 1,151.12 0.0K
15:57 1,150.92 1,150.93 1,150.86 1,150.93 0.0K
15:58 1,150.96 1,150.96 1,150.80 1,150.91 0.0K
15:59 1,150.85 1,150.85 1,150.19 1,150.24 0.0K
16:00 1,150.18 1,150.18 1,150.07 1,150.07 0.0K
16:01 1,149.99 1,150.06 1,149.99 1,150.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available