S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,753.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,083.77 1,084.80 1,083.77 1,084.80 0.0K
09:31 1,084.98 1,087.23 1,084.98 1,087.19 0.0K
09:32 1,086.54 1,086.54 1,083.74 1,083.74 0.0K
09:33 1,083.59 1,083.72 1,082.74 1,082.91 0.0K
09:34 1,081.98 1,081.98 1,081.16 1,081.77 0.0K
09:35 1,081.86 1,081.86 1,081.75 1,081.85 0.0K
09:36 1,083.47 1,083.47 1,081.09 1,081.09 0.0K
09:37 1,079.86 1,079.86 1,077.51 1,077.51 0.0K
09:38 1,077.22 1,077.50 1,076.45 1,076.45 0.0K
09:39 1,076.74 1,077.20 1,076.66 1,077.20 0.0K
09:40 1,077.67 1,078.81 1,077.61 1,078.81 0.0K
09:41 1,078.92 1,078.92 1,077.74 1,077.84 0.0K
09:42 1,077.86 1,078.04 1,077.15 1,077.30 0.0K
09:43 1,077.01 1,077.01 1,075.80 1,076.02 0.0K
09:44 1,076.03 1,076.57 1,076.03 1,076.41 0.0K
09:45 1,076.03 1,077.19 1,076.03 1,076.40 0.0K
09:46 1,076.66 1,077.58 1,076.66 1,077.58 0.0K
09:47 1,076.42 1,076.42 1,075.71 1,076.27 0.0K
09:48 1,076.06 1,076.06 1,074.98 1,074.98 0.0K
09:49 1,075.01 1,075.01 1,073.76 1,074.71 0.0K
09:50 1,075.21 1,075.21 1,073.01 1,073.01 0.0K
09:51 1,073.12 1,073.12 1,072.11 1,072.11 0.0K
09:52 1,072.68 1,073.73 1,072.68 1,073.73 0.0K
09:53 1,073.45 1,073.45 1,071.76 1,071.76 0.0K
09:54 1,071.98 1,071.98 1,071.40 1,071.68 0.0K
09:55 1,071.24 1,071.24 1,070.89 1,071.02 0.0K
09:56 1,070.70 1,071.05 1,069.28 1,069.28 0.0K
09:57 1,069.13 1,069.57 1,069.13 1,069.57 0.0K
09:58 1,069.12 1,069.12 1,068.33 1,068.36 0.0K
09:59 1,068.60 1,068.60 1,068.30 1,068.58 0.0K
10:00 1,068.68 1,068.68 1,065.22 1,065.22 0.0K
10:01 1,065.44 1,065.44 1,063.36 1,063.36 0.0K
10:02 1,063.92 1,066.91 1,063.92 1,066.91 0.0K
10:03 1,067.84 1,067.84 1,067.34 1,067.72 0.0K
10:04 1,067.45 1,067.91 1,067.45 1,067.91 0.0K
10:05 1,067.92 1,070.07 1,067.92 1,070.07 0.0K
10:06 1,069.61 1,071.30 1,069.61 1,071.30 0.0K
10:07 1,070.99 1,070.99 1,068.94 1,068.94 0.0K
10:08 1,069.35 1,069.35 1,067.33 1,067.33 0.0K
10:09 1,067.55 1,068.08 1,067.26 1,068.08 0.0K
10:10 1,067.75 1,069.27 1,067.75 1,069.27 0.0K
10:11 1,069.45 1,071.93 1,069.45 1,071.93 0.0K
10:12 1,071.91 1,071.91 1,071.29 1,071.72 0.0K
10:13 1,072.06 1,074.59 1,072.06 1,074.59 0.0K
10:14 1,074.07 1,074.08 1,073.53 1,073.53 0.0K
10:15 1,073.51 1,074.98 1,073.51 1,074.98 0.0K
10:16 1,074.62 1,075.36 1,074.62 1,075.12 0.0K
10:17 1,074.94 1,075.09 1,074.68 1,074.68 0.0K
10:18 1,073.84 1,074.98 1,073.82 1,074.50 0.0K
10:19 1,074.30 1,074.30 1,073.48 1,073.48 0.0K
10:20 1,073.75 1,073.75 1,073.08 1,073.40 0.0K
10:21 1,073.13 1,073.40 1,072.75 1,073.40 0.0K
10:22 1,074.51 1,075.93 1,074.51 1,075.93 0.0K
10:23 1,077.01 1,078.04 1,077.01 1,078.04 0.0K
10:24 1,078.35 1,078.38 1,077.13 1,077.13 0.0K
10:25 1,077.32 1,077.32 1,075.76 1,075.76 0.0K
10:26 1,075.85 1,075.88 1,075.55 1,075.86 0.0K
10:27 1,076.24 1,076.24 1,075.95 1,076.01 0.0K
10:28 1,075.98 1,075.98 1,075.05 1,075.39 0.0K
10:29 1,075.55 1,075.55 1,075.38 1,075.39 0.0K
10:30 1,075.47 1,075.63 1,074.92 1,074.92 0.0K
10:31 1,075.14 1,075.40 1,075.10 1,075.40 0.0K
10:32 1,074.93 1,074.93 1,074.20 1,074.20 0.0K
10:33 1,074.42 1,074.42 1,073.80 1,073.85 0.0K
10:34 1,072.96 1,073.17 1,072.56 1,073.17 0.0K
10:35 1,073.23 1,073.23 1,072.78 1,072.94 0.0K
10:36 1,072.72 1,073.55 1,071.93 1,073.55 0.0K
10:37 1,073.25 1,074.01 1,073.25 1,074.01 0.0K
10:38 1,074.00 1,075.55 1,074.00 1,074.52 0.0K
10:39 1,074.56 1,074.95 1,074.56 1,074.95 0.0K
10:40 1,074.78 1,074.78 1,073.55 1,073.55 0.0K
10:41 1,073.57 1,073.57 1,072.68 1,072.91 0.0K
10:42 1,073.40 1,073.40 1,073.08 1,073.35 0.0K
10:43 1,073.41 1,074.11 1,073.23 1,073.23 0.0K
10:44 1,073.31 1,074.05 1,073.31 1,074.05 0.0K
10:45 1,073.96 1,073.96 1,073.27 1,073.48 0.0K
10:46 1,073.69 1,073.84 1,073.56 1,073.84 0.0K
10:47 1,073.29 1,074.44 1,073.29 1,074.44 0.0K
10:48 1,073.49 1,073.49 1,073.18 1,073.26 0.0K
10:49 1,072.63 1,073.38 1,072.63 1,073.32 0.0K
10:50 1,073.05 1,073.13 1,072.82 1,072.82 0.0K
10:51 1,073.21 1,073.21 1,072.05 1,072.41 0.0K
10:52 1,072.62 1,072.62 1,071.45 1,071.45 0.0K
10:53 1,071.49 1,071.49 1,070.69 1,071.10 0.0K
10:54 1,071.50 1,071.50 1,071.15 1,071.22 0.0K
10:55 1,071.25 1,071.61 1,071.25 1,071.61 0.0K
10:56 1,071.02 1,071.02 1,069.80 1,069.80 0.0K
10:57 1,069.51 1,069.63 1,069.12 1,069.12 0.0K
10:58 1,069.01 1,069.36 1,068.93 1,068.93 0.0K
10:59 1,069.10 1,069.10 1,068.57 1,068.57 0.0K
11:00 1,067.97 1,069.11 1,067.89 1,069.11 0.0K
11:01 1,068.81 1,069.40 1,068.73 1,068.73 0.0K
11:02 1,069.07 1,069.07 1,068.69 1,068.69 0.0K
11:03 1,068.70 1,069.01 1,068.70 1,068.70 0.0K
11:04 1,068.64 1,069.20 1,068.64 1,069.20 0.0K
11:05 1,069.00 1,069.00 1,068.80 1,068.99 0.0K
11:06 1,068.90 1,069.04 1,068.49 1,068.49 0.0K
11:07 1,068.14 1,068.49 1,068.14 1,068.49 0.0K
11:08 1,068.40 1,068.91 1,068.38 1,068.38 0.0K
11:09 1,068.59 1,069.03 1,068.21 1,069.03 0.0K
11:10 1,069.35 1,070.24 1,069.35 1,070.24 0.0K
11:11 1,070.53 1,070.95 1,070.53 1,070.77 0.0K
11:12 1,070.44 1,070.44 1,069.88 1,070.25 0.0K
11:13 1,070.24 1,070.24 1,070.02 1,070.02 0.0K
11:14 1,070.03 1,070.32 1,069.90 1,069.90 0.0K
11:15 1,069.76 1,070.26 1,069.76 1,070.26 0.0K
11:16 1,070.27 1,070.62 1,070.27 1,070.51 0.0K
11:17 1,070.41 1,070.54 1,070.41 1,070.52 0.0K
11:18 1,070.68 1,070.81 1,070.54 1,070.81 0.0K
11:19 1,070.66 1,070.68 1,070.49 1,070.52 0.0K
11:20 1,070.72 1,070.72 1,070.59 1,070.59 0.0K
11:21 1,070.56 1,070.58 1,070.45 1,070.48 0.0K
11:22 1,070.41 1,070.47 1,070.29 1,070.29 0.0K
11:23 1,070.30 1,070.31 1,070.24 1,070.24 0.0K
11:24 1,070.40 1,070.40 1,069.20 1,069.20 0.0K
11:25 1,069.00 1,069.00 1,068.46 1,068.46 0.0K
11:26 1,068.08 1,068.08 1,066.84 1,067.23 0.0K
11:27 1,067.08 1,067.08 1,065.89 1,065.89 0.0K
11:28 1,065.63 1,065.96 1,065.63 1,065.73 0.0K
11:29 1,066.04 1,066.76 1,065.79 1,066.76 0.0K
11:30 1,067.14 1,068.53 1,066.90 1,068.53 0.0K
11:31 1,069.32 1,071.92 1,069.32 1,071.92 0.0K
11:32 1,072.14 1,072.14 1,070.92 1,070.92 0.0K
11:33 1,070.83 1,072.76 1,070.71 1,072.62 0.0K
11:34 1,072.42 1,072.45 1,071.71 1,071.71 0.0K
11:35 1,071.10 1,071.10 1,070.88 1,070.88 0.0K
11:36 1,071.10 1,071.94 1,071.10 1,071.89 0.0K
11:37 1,071.94 1,071.94 1,071.53 1,071.90 0.0K
11:38 1,073.14 1,074.04 1,073.14 1,074.04 0.0K
11:39 1,073.94 1,073.94 1,073.64 1,073.89 0.0K
11:40 1,072.95 1,073.04 1,072.88 1,072.88 0.0K
11:41 1,072.91 1,073.15 1,071.88 1,073.15 0.0K
11:42 1,073.68 1,073.88 1,073.50 1,073.88 0.0K
11:43 1,074.43 1,074.59 1,074.43 1,074.59 0.0K
11:44 1,074.39 1,074.87 1,074.39 1,074.87 0.0K
11:45 1,074.91 1,075.84 1,074.91 1,075.84 0.0K
11:46 1,075.98 1,076.63 1,075.98 1,076.63 0.0K
11:47 1,076.64 1,077.63 1,076.64 1,077.08 0.0K
11:48 1,077.32 1,077.78 1,077.32 1,077.58 0.0K
11:49 1,077.63 1,077.63 1,076.93 1,076.93 0.0K
11:50 1,076.40 1,076.88 1,076.31 1,076.88 0.0K
11:51 1,077.02 1,077.02 1,075.84 1,075.84 0.0K
11:52 1,075.74 1,075.74 1,075.18 1,075.18 0.0K
11:53 1,075.09 1,075.92 1,074.88 1,075.92 0.0K
11:54 1,076.01 1,076.47 1,076.01 1,076.15 0.0K
11:55 1,076.27 1,076.55 1,076.27 1,076.43 0.0K
11:56 1,076.66 1,077.21 1,076.25 1,077.21 0.0K
11:57 1,077.38 1,077.38 1,075.84 1,075.84 0.0K
11:58 1,075.64 1,075.95 1,075.64 1,075.93 0.0K
11:59 1,075.69 1,075.69 1,075.07 1,075.07 0.0K
12:00 1,075.27 1,076.41 1,075.11 1,076.41 0.0K
12:01 1,076.23 1,076.53 1,076.23 1,076.41 0.0K
12:02 1,076.99 1,077.12 1,076.99 1,077.12 0.0K
12:03 1,077.30 1,077.30 1,076.59 1,076.65 0.0K
12:04 1,076.61 1,076.61 1,075.56 1,075.56 0.0K
12:05 1,075.67 1,075.67 1,074.86 1,074.86 0.0K
12:06 1,074.28 1,074.55 1,074.17 1,074.55 0.0K
12:07 1,074.12 1,074.12 1,073.91 1,073.91 0.0K
12:08 1,074.36 1,074.92 1,074.29 1,074.92 0.0K
12:09 1,074.95 1,075.48 1,074.95 1,075.48 0.0K
12:10 1,075.84 1,075.90 1,075.43 1,075.43 0.0K
12:11 1,075.25 1,075.36 1,075.07 1,075.36 0.0K
12:12 1,075.46 1,075.56 1,075.26 1,075.56 0.0K
12:13 1,075.65 1,075.87 1,075.62 1,075.87 0.0K
12:14 1,075.97 1,076.26 1,075.97 1,076.25 0.0K
12:15 1,076.22 1,076.94 1,076.22 1,076.60 0.0K
12:16 1,076.47 1,076.47 1,075.07 1,075.07 0.0K
12:17 1,074.72 1,075.04 1,074.72 1,074.90 0.0K
12:18 1,075.16 1,075.32 1,075.16 1,075.32 0.0K
12:19 1,075.17 1,075.26 1,075.01 1,075.21 0.0K
12:20 1,074.91 1,074.91 1,074.68 1,074.70 0.0K
12:21 1,074.79 1,076.05 1,074.79 1,076.05 0.0K
12:22 1,075.55 1,075.79 1,074.95 1,074.95 0.0K
12:23 1,074.64 1,074.64 1,074.50 1,074.53 0.0K
12:24 1,074.55 1,074.55 1,074.09 1,074.30 0.0K
12:25 1,073.96 1,074.12 1,073.96 1,074.12 0.0K
12:26 1,074.32 1,075.32 1,074.32 1,075.32 0.0K
12:27 1,075.40 1,075.80 1,075.34 1,075.80 0.0K
12:28 1,075.92 1,076.08 1,075.92 1,075.99 0.0K
12:29 1,075.89 1,075.89 1,075.66 1,075.66 0.0K
12:30 1,075.70 1,076.47 1,075.70 1,076.20 0.0K
12:31 1,076.08 1,076.08 1,075.85 1,075.85 0.0K
12:32 1,075.75 1,075.79 1,074.84 1,074.84 0.0K
12:33 1,074.89 1,074.91 1,074.60 1,074.70 0.0K
12:34 1,074.39 1,074.39 1,074.26 1,074.26 0.0K
12:35 1,074.13 1,074.50 1,074.00 1,074.50 0.0K
12:36 1,074.51 1,074.51 1,074.31 1,074.37 0.0K
12:37 1,074.37 1,074.71 1,074.37 1,074.71 0.0K
12:38 1,074.54 1,074.54 1,074.15 1,074.15 0.0K
12:39 1,074.36 1,075.17 1,074.36 1,074.91 0.0K
12:40 1,074.99 1,074.99 1,074.08 1,074.20 0.0K
12:41 1,073.61 1,073.61 1,073.02 1,073.02 0.0K
12:42 1,072.83 1,072.83 1,072.00 1,072.00 0.0K
12:43 1,071.68 1,071.68 1,071.09 1,071.24 0.0K
12:44 1,071.21 1,071.26 1,071.04 1,071.04 0.0K
12:45 1,071.92 1,071.92 1,071.77 1,071.86 0.0K
12:46 1,071.83 1,072.06 1,071.83 1,071.87 0.0K
12:47 1,071.88 1,071.88 1,071.57 1,071.57 0.0K
12:48 1,071.18 1,071.18 1,070.77 1,071.06 0.0K
12:49 1,071.24 1,071.24 1,070.78 1,070.85 0.0K
12:50 1,070.83 1,070.89 1,070.60 1,070.60 0.0K
12:51 1,070.52 1,070.78 1,070.52 1,070.77 0.0K
12:52 1,070.79 1,072.24 1,070.79 1,072.24 0.0K
12:53 1,072.35 1,072.35 1,071.94 1,072.33 0.0K
12:54 1,072.01 1,072.01 1,071.85 1,071.88 0.0K
12:55 1,071.85 1,072.38 1,071.85 1,072.20 0.0K
12:56 1,071.93 1,071.99 1,071.84 1,071.93 0.0K
12:57 1,071.91 1,071.91 1,071.56 1,071.77 0.0K
12:58 1,071.74 1,071.75 1,071.61 1,071.64 0.0K
12:59 1,071.64 1,071.65 1,071.49 1,071.49 0.0K
13:00 1,072.01 1,072.86 1,072.01 1,072.86 0.0K
13:01 1,072.96 1,073.44 1,072.96 1,073.37 0.0K
13:02 1,073.35 1,073.46 1,073.09 1,073.46 0.0K
13:03 1,073.59 1,073.84 1,073.59 1,073.76 0.0K
13:04 1,073.53 1,073.53 1,073.05 1,073.05 0.0K
13:05 1,072.84 1,073.05 1,072.84 1,073.05 0.0K
13:06 1,073.08 1,073.08 1,072.46 1,072.49 0.0K
13:07 1,072.65 1,073.50 1,072.65 1,073.50 0.0K
13:08 1,073.51 1,073.51 1,073.23 1,073.37 0.0K
13:09 1,073.38 1,073.38 1,073.05 1,073.09 0.0K
13:10 1,073.14 1,073.14 1,072.86 1,072.97 0.0K
13:11 1,073.20 1,073.26 1,073.20 1,073.21 0.0K
13:12 1,073.08 1,073.46 1,073.08 1,073.46 0.0K
13:13 1,073.15 1,073.65 1,073.15 1,073.65 0.0K
13:14 1,073.68 1,073.80 1,073.68 1,073.80 0.0K
13:15 1,073.56 1,073.66 1,073.13 1,073.13 0.0K
13:16 1,073.17 1,073.17 1,072.87 1,072.87 0.0K
13:17 1,072.46 1,072.48 1,072.44 1,072.47 0.0K
13:18 1,072.33 1,072.66 1,072.33 1,072.66 0.0K
13:19 1,073.06 1,073.32 1,073.06 1,073.32 0.0K
13:20 1,073.23 1,073.23 1,072.78 1,072.97 0.0K
13:21 1,072.99 1,073.09 1,072.89 1,072.99 0.0K
13:22 1,073.09 1,073.09 1,072.74 1,073.01 0.0K
13:23 1,073.02 1,073.32 1,073.02 1,073.32 0.0K
13:24 1,073.56 1,073.56 1,073.21 1,073.21 0.0K
13:25 1,073.14 1,073.31 1,073.14 1,073.15 0.0K
13:26 1,073.15 1,073.15 1,072.38 1,072.38 0.0K
13:27 1,072.23 1,072.23 1,071.72 1,071.92 0.0K
13:28 1,071.84 1,071.84 1,071.33 1,071.54 0.0K
13:29 1,071.87 1,071.87 1,071.57 1,071.65 0.0K
13:30 1,071.48 1,071.48 1,071.07 1,071.20 0.0K
13:31 1,071.20 1,071.21 1,070.87 1,071.07 0.0K
13:32 1,071.08 1,071.08 1,070.91 1,070.94 0.0K
13:33 1,070.72 1,071.10 1,070.72 1,070.88 0.0K
13:34 1,071.05 1,072.02 1,071.05 1,072.02 0.0K
13:35 1,071.96 1,071.96 1,071.90 1,071.90 0.0K
13:36 1,072.06 1,072.37 1,071.92 1,071.92 0.0K
13:37 1,071.87 1,071.87 1,071.12 1,071.12 0.0K
13:38 1,070.79 1,070.79 1,070.66 1,070.66 0.0K
13:39 1,070.65 1,071.42 1,070.59 1,071.42 0.0K
13:40 1,071.31 1,071.40 1,071.30 1,071.39 0.0K
13:41 1,071.65 1,071.65 1,071.19 1,071.19 0.0K
13:42 1,071.51 1,071.87 1,071.51 1,071.87 0.0K
13:43 1,071.69 1,071.73 1,071.09 1,071.09 0.0K
13:44 1,070.90 1,071.06 1,070.90 1,071.06 0.0K
13:45 1,071.09 1,071.09 1,070.28 1,070.60 0.0K
13:46 1,070.72 1,070.72 1,070.48 1,070.55 0.0K
13:47 1,070.49 1,071.05 1,070.47 1,071.02 0.0K
13:48 1,070.97 1,070.99 1,070.84 1,070.88 0.0K
13:49 1,070.93 1,071.00 1,070.93 1,070.97 0.0K
13:50 1,070.90 1,070.90 1,070.52 1,070.52 0.0K
13:51 1,070.60 1,071.08 1,070.60 1,071.08 0.0K
13:52 1,070.91 1,071.27 1,070.91 1,071.27 0.0K
13:53 1,071.53 1,071.99 1,071.53 1,071.86 0.0K
13:54 1,072.00 1,072.20 1,072.00 1,072.20 0.0K
13:55 1,072.22 1,072.53 1,072.22 1,072.49 0.0K
13:56 1,072.42 1,072.91 1,072.42 1,072.87 0.0K
13:57 1,073.10 1,073.13 1,072.88 1,073.13 0.0K
13:58 1,073.08 1,073.08 1,072.69 1,072.69 0.0K
13:59 1,072.76 1,072.76 1,072.21 1,072.21 0.0K
14:00 1,072.07 1,072.07 1,071.50 1,071.50 0.0K
14:01 1,071.64 1,071.87 1,071.64 1,071.73 0.0K
14:02 1,071.98 1,072.20 1,071.98 1,072.20 0.0K
14:03 1,072.13 1,072.13 1,071.80 1,071.80 0.0K
14:04 1,071.88 1,071.95 1,071.82 1,071.95 0.0K
14:05 1,072.12 1,072.38 1,072.12 1,072.38 0.0K
14:06 1,072.50 1,072.59 1,072.40 1,072.40 0.0K
14:07 1,072.35 1,072.68 1,072.35 1,072.66 0.0K
14:08 1,072.79 1,072.90 1,072.65 1,072.65 0.0K
14:09 1,072.60 1,072.68 1,072.52 1,072.52 0.0K
14:10 1,072.56 1,072.67 1,072.49 1,072.67 0.0K
14:11 1,072.39 1,072.39 1,072.04 1,072.04 0.0K
14:12 1,072.05 1,072.05 1,071.78 1,071.78 0.0K
14:13 1,071.97 1,071.97 1,071.67 1,071.89 0.0K
14:14 1,071.93 1,071.93 1,071.54 1,071.65 0.0K
14:15 1,071.74 1,072.14 1,071.74 1,072.14 0.0K
14:16 1,072.19 1,072.19 1,071.74 1,071.74 0.0K
14:17 1,072.11 1,072.18 1,071.79 1,071.79 0.0K
14:18 1,071.73 1,072.00 1,071.73 1,072.00 0.0K
14:19 1,071.99 1,072.48 1,071.99 1,072.48 0.0K
14:20 1,072.49 1,072.65 1,072.43 1,072.43 0.0K
14:21 1,072.57 1,072.57 1,072.32 1,072.43 0.0K
14:22 1,072.40 1,072.40 1,072.00 1,072.00 0.0K
14:23 1,072.68 1,072.68 1,072.27 1,072.31 0.0K
14:24 1,072.21 1,072.21 1,070.89 1,070.89 0.0K
14:25 1,070.91 1,071.06 1,070.76 1,070.76 0.0K
14:26 1,071.17 1,071.51 1,071.17 1,071.47 0.0K
14:27 1,071.01 1,071.01 1,070.38 1,070.38 0.0K
14:28 1,070.34 1,070.43 1,070.18 1,070.43 0.0K
14:29 1,070.26 1,070.26 1,069.92 1,069.92 0.0K
14:30 1,069.46 1,069.46 1,068.37 1,068.37 0.0K
14:31 1,068.45 1,068.45 1,068.19 1,068.34 0.0K
14:32 1,068.31 1,068.31 1,067.40 1,067.40 0.0K
14:33 1,067.19 1,067.19 1,066.31 1,066.31 0.0K
14:34 1,066.26 1,066.26 1,065.52 1,065.80 0.0K
14:35 1,065.80 1,066.82 1,065.80 1,066.82 0.0K
14:36 1,066.74 1,066.74 1,065.55 1,065.55 0.0K
14:37 1,065.53 1,065.79 1,065.53 1,065.65 0.0K
14:38 1,065.74 1,066.00 1,065.74 1,066.00 0.0K
14:39 1,066.30 1,066.75 1,065.34 1,065.34 0.0K
14:40 1,065.27 1,065.44 1,064.79 1,064.79 0.0K
14:41 1,064.34 1,064.46 1,063.93 1,063.97 0.0K
14:42 1,063.92 1,063.92 1,063.13 1,063.13 0.0K
14:43 1,063.31 1,063.69 1,063.31 1,063.63 0.0K
14:44 1,063.94 1,064.69 1,063.94 1,064.69 0.0K
14:45 1,064.82 1,065.52 1,064.82 1,065.52 0.0K
14:46 1,065.82 1,065.82 1,065.29 1,065.32 0.0K
14:47 1,065.33 1,065.43 1,065.22 1,065.22 0.0K
14:48 1,065.21 1,065.21 1,064.47 1,064.47 0.0K
14:49 1,064.02 1,064.25 1,064.02 1,064.25 0.0K
14:50 1,064.28 1,064.28 1,063.94 1,064.03 0.0K
14:51 1,064.51 1,064.70 1,064.41 1,064.70 0.0K
14:52 1,065.10 1,065.57 1,065.10 1,065.20 0.0K
14:53 1,065.13 1,065.13 1,064.63 1,064.63 0.0K
14:54 1,064.65 1,065.02 1,064.65 1,065.02 0.0K
14:55 1,065.23 1,065.39 1,065.12 1,065.12 0.0K
14:56 1,064.97 1,065.25 1,064.94 1,065.25 0.0K
14:57 1,065.20 1,065.20 1,064.64 1,064.64 0.0K
14:58 1,064.39 1,064.46 1,064.35 1,064.46 0.0K
14:59 1,064.46 1,064.46 1,063.82 1,063.94 0.0K
15:00 1,064.30 1,064.30 1,063.46 1,063.46 0.0K
15:01 1,063.41 1,063.41 1,062.85 1,063.05 0.0K
15:02 1,063.34 1,063.34 1,062.96 1,062.96 0.0K
15:03 1,063.04 1,063.57 1,063.04 1,063.57 0.0K
15:04 1,063.42 1,064.14 1,063.28 1,064.14 0.0K
15:05 1,064.13 1,064.13 1,063.73 1,063.73 0.0K
15:06 1,063.51 1,063.59 1,063.14 1,063.14 0.0K
15:07 1,063.29 1,063.56 1,063.29 1,063.56 0.0K
15:08 1,063.65 1,063.65 1,062.88 1,062.88 0.0K
15:09 1,062.70 1,062.71 1,062.54 1,062.54 0.0K
15:10 1,062.46 1,062.46 1,062.22 1,062.32 0.0K
15:11 1,062.18 1,062.24 1,061.74 1,062.24 0.0K
15:12 1,061.98 1,062.20 1,061.98 1,062.20 0.0K
15:13 1,062.20 1,062.20 1,061.88 1,061.88 0.0K
15:14 1,061.59 1,061.59 1,060.83 1,061.41 0.0K
15:15 1,061.52 1,061.66 1,060.89 1,060.89 0.0K
15:16 1,060.67 1,060.67 1,060.08 1,060.08 0.0K
15:17 1,060.05 1,060.26 1,059.86 1,059.86 0.0K
15:18 1,059.74 1,059.77 1,059.68 1,059.70 0.0K
15:19 1,059.57 1,059.57 1,059.25 1,059.25 0.0K
15:20 1,059.22 1,059.35 1,058.79 1,059.35 0.0K
15:21 1,059.43 1,059.69 1,059.43 1,059.66 0.0K
15:22 1,059.38 1,059.97 1,059.38 1,059.97 0.0K
15:23 1,060.12 1,060.50 1,060.12 1,060.50 0.0K
15:24 1,060.46 1,060.50 1,059.96 1,059.96 0.0K
15:25 1,059.61 1,060.03 1,059.61 1,059.66 0.0K
15:26 1,059.65 1,059.76 1,059.65 1,059.67 0.0K
15:27 1,059.81 1,059.81 1,059.16 1,059.41 0.0K
15:28 1,059.40 1,059.40 1,058.61 1,058.61 0.0K
15:29 1,058.32 1,058.32 1,057.61 1,057.61 0.0K
15:30 1,057.67 1,058.12 1,057.47 1,058.12 0.0K
15:31 1,058.21 1,058.52 1,058.21 1,058.51 0.0K
15:32 1,058.44 1,058.77 1,058.44 1,058.77 0.0K
15:33 1,058.60 1,058.95 1,058.52 1,058.91 0.0K
15:34 1,058.99 1,059.40 1,058.99 1,059.02 0.0K
15:35 1,059.13 1,059.41 1,059.13 1,059.35 0.0K
15:36 1,059.35 1,059.38 1,059.15 1,059.15 0.0K
15:37 1,059.50 1,059.92 1,059.50 1,059.79 0.0K
15:38 1,059.69 1,059.97 1,059.69 1,059.97 0.0K
15:39 1,059.90 1,059.90 1,059.32 1,059.32 0.0K
15:40 1,059.29 1,059.29 1,059.09 1,059.09 0.0K
15:41 1,058.82 1,058.82 1,058.25 1,058.25 0.0K
15:42 1,058.14 1,058.14 1,057.36 1,057.36 0.0K
15:43 1,057.30 1,057.56 1,057.30 1,057.56 0.0K
15:44 1,057.91 1,058.02 1,057.74 1,058.02 0.0K
15:45 1,057.76 1,057.76 1,057.44 1,057.44 0.0K
15:46 1,057.35 1,057.35 1,056.64 1,056.91 0.0K
15:47 1,056.93 1,056.93 1,056.48 1,056.48 0.0K
15:48 1,056.88 1,057.83 1,056.88 1,057.83 0.0K
15:49 1,058.26 1,058.38 1,058.26 1,058.38 0.0K
15:50 1,058.87 1,059.88 1,058.87 1,059.88 0.0K
15:51 1,059.83 1,060.30 1,059.83 1,060.30 0.0K
15:52 1,060.10 1,060.10 1,059.92 1,059.92 0.0K
15:53 1,059.82 1,059.94 1,059.76 1,059.94 0.0K
15:54 1,059.80 1,059.83 1,059.39 1,059.39 0.0K
15:55 1,059.40 1,059.40 1,058.59 1,058.62 0.0K
15:56 1,058.36 1,058.36 1,057.73 1,057.73 0.0K
15:57 1,057.68 1,057.68 1,057.39 1,057.39 0.0K
15:58 1,057.55 1,058.03 1,057.55 1,057.67 0.0K
15:59 1,057.56 1,057.78 1,057.56 1,057.56 0.0K
16:00 1,057.62 1,057.73 1,057.57 1,057.70 0.0K
16:01 1,057.66 1,057.73 1,057.66 1,057.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available