S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 983.11 995.69 983.11 995.26 0.0K
09:31 994.98 995.11 994.13 995.03 0.0K
09:32 995.54 998.41 995.54 997.20 0.0K
09:33 996.47 999.99 996.47 999.70 0.0K
09:34 999.87 1,001.42 998.80 1,001.42 0.0K
09:35 1,001.05 1,001.35 999.71 999.71 0.0K
09:36 999.48 999.86 996.66 996.66 0.0K
09:37 997.49 998.11 997.49 997.74 0.0K
09:38 997.98 998.67 997.98 998.67 0.0K
09:39 998.22 1,002.22 998.22 1,001.66 0.0K
09:40 1,000.19 1,000.81 999.04 1,000.81 0.0K
09:41 999.74 999.74 998.89 998.89 0.0K
09:42 998.43 998.43 997.27 997.27 0.0K
09:43 997.12 997.26 996.52 996.52 0.0K
09:44 995.72 998.26 995.72 998.26 0.0K
09:45 999.48 1,001.01 999.48 1,000.55 0.0K
09:46 1,000.13 1,000.13 997.59 997.59 0.0K
09:47 997.23 997.23 995.86 996.04 0.0K
09:48 997.56 999.87 997.56 999.87 0.0K
09:49 1,000.89 1,001.23 1,000.42 1,001.23 0.0K
09:50 1,001.64 1,002.58 1,001.64 1,001.94 0.0K
09:51 1,002.19 1,002.87 1,002.19 1,002.60 0.0K
09:52 1,001.11 1,001.40 1,000.70 1,000.70 0.0K
09:53 1,001.40 1,003.44 1,001.40 1,003.44 0.0K
09:54 1,003.82 1,003.82 1,002.77 1,003.60 0.0K
09:55 1,003.82 1,003.87 1,002.87 1,003.31 0.0K
09:56 1,003.82 1,004.80 1,003.11 1,003.11 0.0K
09:57 1,002.43 1,003.78 1,002.30 1,003.78 0.0K
09:58 1,004.32 1,005.31 1,004.32 1,004.85 0.0K
09:59 1,004.61 1,004.61 1,003.12 1,003.15 0.0K
10:00 1,003.30 1,004.30 1,003.30 1,003.58 0.0K
10:01 1,003.20 1,004.10 1,003.01 1,004.10 0.0K
10:02 1,004.06 1,006.40 1,004.06 1,006.40 0.0K
10:03 1,006.21 1,006.43 1,005.74 1,005.74 0.0K
10:04 1,007.08 1,007.08 1,006.90 1,006.96 0.0K
10:05 1,006.59 1,008.59 1,006.59 1,008.59 0.0K
10:06 1,009.43 1,009.43 1,007.89 1,007.89 0.0K
10:07 1,008.01 1,008.01 1,006.96 1,006.96 0.0K
10:08 1,007.69 1,008.81 1,007.69 1,008.18 0.0K
10:09 1,008.17 1,008.81 1,008.06 1,008.15 0.0K
10:10 1,008.24 1,008.24 1,006.84 1,006.86 0.0K
10:11 1,006.59 1,007.50 1,006.59 1,006.95 0.0K
10:12 1,006.44 1,006.85 1,006.34 1,006.85 0.0K
10:13 1,006.46 1,007.65 1,006.46 1,007.65 0.0K
10:14 1,007.37 1,007.37 1,006.45 1,006.45 0.0K
10:15 1,005.87 1,006.65 1,004.39 1,004.39 0.0K
10:16 1,004.91 1,004.91 1,004.38 1,004.59 0.0K
10:17 1,005.12 1,005.47 1,004.58 1,004.58 0.0K
10:18 1,004.06 1,004.16 1,003.55 1,004.01 0.0K
10:19 1,004.17 1,005.53 1,004.17 1,005.53 0.0K
10:20 1,005.85 1,005.86 1,005.54 1,005.54 0.0K
10:21 1,005.84 1,005.84 1,004.49 1,005.54 0.0K
10:22 1,005.66 1,006.25 1,005.39 1,005.39 0.0K
10:23 1,004.80 1,005.74 1,004.48 1,004.48 0.0K
10:24 1,004.45 1,005.17 1,004.45 1,005.17 0.0K
10:25 1,005.67 1,005.77 1,005.61 1,005.77 0.0K
10:26 1,005.92 1,006.21 1,005.61 1,006.21 0.0K
10:27 1,007.00 1,007.24 1,007.00 1,007.15 0.0K
10:28 1,007.42 1,008.23 1,007.42 1,008.23 0.0K
10:29 1,008.09 1,008.09 1,007.76 1,007.80 0.0K
10:30 1,007.82 1,007.82 1,007.35 1,007.38 0.0K
10:31 1,006.98 1,006.98 1,006.65 1,006.83 0.0K
10:32 1,007.65 1,008.66 1,007.65 1,008.66 0.0K
10:33 1,008.89 1,009.11 1,008.89 1,009.11 0.0K
10:34 1,008.94 1,008.94 1,007.98 1,008.17 0.0K
10:35 1,007.41 1,007.51 1,006.57 1,007.51 0.0K
10:36 1,007.54 1,007.85 1,007.47 1,007.47 0.0K
10:37 1,007.24 1,007.24 1,005.98 1,005.98 0.0K
10:38 1,005.93 1,006.46 1,005.93 1,006.32 0.0K
10:39 1,006.18 1,006.48 1,006.18 1,006.48 0.0K
10:40 1,006.54 1,006.54 1,005.31 1,005.51 0.0K
10:41 1,005.51 1,007.07 1,005.51 1,007.07 0.0K
10:42 1,007.02 1,007.02 1,006.71 1,006.71 0.0K
10:43 1,006.89 1,006.96 1,006.81 1,006.87 0.0K
10:44 1,007.12 1,007.42 1,006.78 1,006.78 0.0K
10:45 1,006.60 1,007.60 1,006.60 1,007.60 0.0K
10:46 1,007.69 1,007.69 1,007.06 1,007.06 0.0K
10:47 1,006.78 1,008.92 1,006.78 1,008.92 0.0K
10:48 1,008.81 1,009.23 1,008.81 1,009.23 0.0K
10:49 1,009.48 1,009.93 1,009.48 1,009.93 0.0K
10:50 1,009.74 1,010.22 1,009.54 1,010.22 0.0K
10:51 1,010.42 1,010.42 1,009.85 1,009.85 0.0K
10:52 1,009.36 1,009.36 1,008.79 1,008.79 0.0K
10:53 1,008.89 1,009.24 1,008.89 1,009.12 0.0K
10:54 1,009.07 1,009.07 1,008.43 1,008.43 0.0K
10:55 1,008.21 1,008.21 1,007.28 1,007.53 0.0K
10:56 1,007.47 1,007.47 1,007.16 1,007.16 0.0K
10:57 1,006.43 1,006.43 1,006.14 1,006.27 0.0K
10:58 1,006.36 1,006.36 1,005.50 1,006.26 0.0K
10:59 1,006.15 1,006.21 1,006.04 1,006.04 0.0K
11:00 1,005.90 1,005.90 1,005.05 1,005.05 0.0K
11:01 1,004.64 1,004.64 1,003.99 1,004.47 0.0K
11:02 1,004.52 1,004.52 1,003.77 1,003.77 0.0K
11:03 1,003.81 1,003.81 1,002.97 1,003.46 0.0K
11:04 1,003.30 1,004.31 1,003.30 1,004.17 0.0K
11:05 1,004.30 1,004.30 1,003.69 1,003.69 0.0K
11:06 1,003.46 1,003.46 1,002.24 1,002.24 0.0K
11:07 1,002.68 1,002.68 1,001.89 1,002.11 0.0K
11:08 1,002.78 1,003.08 1,002.77 1,002.77 0.0K
11:09 1,002.84 1,002.96 1,002.66 1,002.66 0.0K
11:10 1,002.72 1,004.58 1,002.72 1,004.58 0.0K
11:11 1,004.69 1,004.69 1,003.72 1,003.72 0.0K
11:12 1,003.82 1,003.82 1,002.86 1,002.86 0.0K
11:13 1,002.72 1,002.90 1,002.59 1,002.59 0.0K
11:14 1,002.69 1,003.21 1,002.69 1,002.72 0.0K
11:15 1,002.71 1,003.05 1,002.44 1,003.05 0.0K
11:16 1,003.47 1,003.47 1,001.89 1,001.89 0.0K
11:17 1,002.13 1,002.20 1,001.65 1,001.65 0.0K
11:18 1,001.91 1,002.52 1,001.91 1,002.52 0.0K
11:19 1,002.43 1,002.74 1,002.39 1,002.39 0.0K
11:20 1,002.65 1,003.16 1,002.64 1,002.64 0.0K
11:21 1,002.71 1,003.54 1,002.71 1,003.45 0.0K
11:22 1,003.73 1,003.93 1,003.32 1,003.93 0.0K
11:23 1,003.98 1,003.98 1,003.09 1,003.09 0.0K
11:24 1,002.88 1,002.88 1,002.14 1,002.14 0.0K
11:25 1,002.07 1,002.07 1,001.92 1,001.92 0.0K
11:26 1,001.94 1,001.94 1,001.13 1,001.34 0.0K
11:27 1,001.05 1,001.05 999.57 999.57 0.0K
11:28 999.18 999.18 998.26 998.26 0.0K
11:29 998.05 998.51 998.05 998.18 0.0K
11:30 997.94 998.07 997.57 998.07 0.0K
11:31 998.13 999.52 998.13 999.52 0.0K
11:32 999.69 1,001.29 999.69 1,001.29 0.0K
11:33 1,000.84 1,000.96 1,000.72 1,000.84 0.0K
11:34 1,000.90 1,001.27 1,000.87 1,001.27 0.0K
11:35 1,001.61 1,002.08 1,001.61 1,001.77 0.0K
11:36 1,001.96 1,001.97 1,001.62 1,001.62 0.0K
11:37 1,001.39 1,001.39 999.68 999.68 0.0K
11:38 999.23 999.23 997.17 997.17 0.0K
11:39 997.12 997.54 997.12 997.54 0.0K
11:40 997.39 997.39 997.00 997.00 0.0K
11:41 996.66 996.66 995.71 996.37 0.0K
11:42 996.29 996.29 995.22 995.22 0.0K
11:43 994.75 994.90 994.58 994.90 0.0K
11:44 995.06 996.11 995.06 996.11 0.0K
11:45 996.80 996.80 995.09 995.09 0.0K
11:46 994.59 994.59 993.34 993.34 0.0K
11:47 992.58 992.67 992.27 992.42 0.0K
11:48 992.45 992.45 991.44 991.44 0.0K
11:49 991.03 991.03 989.68 989.92 0.0K
11:50 990.00 990.00 989.19 989.19 0.0K
11:51 989.13 989.13 987.97 988.35 0.0K
11:52 988.33 988.33 987.14 987.14 0.0K
11:53 987.13 988.26 987.12 988.26 0.0K
11:54 988.13 988.13 987.57 987.57 0.0K
11:55 987.44 988.42 987.44 988.42 0.0K
11:56 988.63 989.21 988.63 989.21 0.0K
11:57 989.12 989.12 988.86 988.86 0.0K
11:58 988.73 988.73 987.08 987.08 0.0K
11:59 987.26 987.26 986.18 986.18 0.0K
12:00 985.64 985.81 985.48 985.81 0.0K
12:01 986.24 987.79 986.24 987.79 0.0K
12:02 987.85 987.99 987.74 987.74 0.0K
12:03 987.53 987.53 986.46 986.46 0.0K
12:04 986.14 986.50 986.14 986.50 0.0K
12:05 987.13 987.29 986.94 987.01 0.0K
12:06 986.92 986.92 985.41 985.41 0.0K
12:07 985.89 986.98 985.89 986.98 0.0K
12:08 986.11 986.11 985.30 985.30 0.0K
12:09 985.85 985.85 984.98 984.98 0.0K
12:10 985.19 985.49 985.05 985.49 0.0K
12:11 984.75 984.75 981.64 981.64 0.0K
12:12 981.26 981.86 981.26 981.86 0.0K
12:13 982.48 983.60 982.48 983.60 0.0K
12:14 983.75 985.13 983.75 985.13 0.0K
12:15 984.84 985.45 984.78 985.38 0.0K
12:16 985.43 986.07 985.27 986.07 0.0K
12:17 986.46 987.29 986.46 986.91 0.0K
12:18 986.16 986.16 985.37 985.91 0.0K
12:19 986.60 988.13 986.60 988.09 0.0K
12:20 987.87 988.47 987.87 988.42 0.0K
12:21 988.13 990.09 988.13 990.09 0.0K
12:22 990.68 990.68 989.89 989.89 0.0K
12:23 989.41 989.41 988.88 988.88 0.0K
12:24 988.54 989.34 988.15 989.34 0.0K
12:25 989.63 989.78 988.91 988.91 0.0K
12:26 988.97 989.22 988.48 988.48 0.0K
12:27 988.17 988.17 987.20 987.20 0.0K
12:28 986.58 987.52 986.58 987.37 0.0K
12:29 987.12 988.13 987.12 987.90 0.0K
12:30 987.87 987.91 987.47 987.47 0.0K
12:31 988.07 989.38 988.07 989.38 0.0K
12:32 989.83 990.58 989.83 990.58 0.0K
12:33 990.54 990.65 990.26 990.65 0.0K
12:34 991.09 992.02 991.09 992.02 0.0K
12:35 992.15 992.82 992.15 992.62 0.0K
12:36 992.75 992.84 992.72 992.72 0.0K
12:37 992.82 992.82 992.04 992.12 0.0K
12:38 992.49 992.72 992.33 992.33 0.0K
12:39 992.20 992.32 992.10 992.21 0.0K
12:40 992.43 993.00 992.43 993.00 0.0K
12:41 993.00 993.16 992.70 992.91 0.0K
12:42 992.86 992.90 991.83 991.83 0.0K
12:43 991.55 992.41 991.55 992.37 0.0K
12:44 992.32 992.32 992.05 992.08 0.0K
12:45 992.32 992.64 992.32 992.63 0.0K
12:46 993.00 993.00 992.62 992.77 0.0K
12:47 993.08 993.35 993.06 993.35 0.0K
12:48 993.35 993.46 993.29 993.46 0.0K
12:49 993.33 993.33 992.85 992.85 0.0K
12:50 992.73 992.73 991.93 992.19 0.0K
12:51 992.02 992.02 990.92 990.92 0.0K
12:52 990.84 990.99 990.78 990.86 0.0K
12:53 990.85 992.37 990.80 992.37 0.0K
12:54 992.43 992.80 992.41 992.80 0.0K
12:55 992.82 992.82 992.19 992.19 0.0K
12:56 992.51 992.51 991.38 991.38 0.0K
12:57 991.13 991.13 990.46 990.65 0.0K
12:58 990.47 990.54 990.26 990.26 0.0K
12:59 990.28 990.48 990.28 990.42 0.0K
13:00 990.21 997.88 990.21 997.78 0.0K
13:01 997.03 997.03 995.84 996.22 0.0K
13:02 995.84 995.99 994.84 994.84 0.0K
13:03 995.14 995.14 993.84 993.84 0.0K
13:04 993.44 994.10 993.44 994.10 0.0K
13:05 994.33 995.15 994.33 995.15 0.0K
13:06 993.66 993.66 992.80 993.21 0.0K
13:07 993.37 993.43 993.26 993.43 0.0K
13:08 993.28 993.34 992.61 993.34 0.0K
13:09 992.97 992.97 992.76 992.76 0.0K
13:10 992.80 993.51 992.80 992.97 0.0K
13:11 993.23 993.75 993.23 993.75 0.0K
13:12 993.88 994.72 993.74 994.72 0.0K
13:13 994.99 994.99 994.36 994.36 0.0K
13:14 994.56 994.56 993.67 993.67 0.0K
13:15 993.94 993.96 993.70 993.70 0.0K
13:16 993.31 993.74 993.31 993.74 0.0K
13:17 993.58 994.20 993.58 994.20 0.0K
13:18 994.40 995.65 994.40 995.65 0.0K
13:19 996.04 996.04 995.79 995.95 0.0K
13:20 996.03 996.23 995.53 996.23 0.0K
13:21 996.26 996.63 996.08 996.63 0.0K
13:22 996.74 997.11 996.74 997.08 0.0K
13:23 996.73 997.52 996.73 997.52 0.0K
13:24 997.57 997.69 997.44 997.69 0.0K
13:25 997.76 997.76 996.76 997.02 0.0K
13:26 996.88 997.45 996.88 997.45 0.0K
13:27 997.43 997.43 996.23 996.33 0.0K
13:28 996.56 996.61 996.26 996.33 0.0K
13:29 996.23 996.23 995.39 995.39 0.0K
13:30 995.64 996.38 995.64 996.38 0.0K
13:31 996.59 996.59 995.57 995.57 0.0K
13:32 994.94 996.44 994.94 996.44 0.0K
13:33 996.62 997.17 996.62 997.17 0.0K
13:34 997.19 997.19 996.77 996.77 0.0K
13:35 996.93 997.62 996.93 997.62 0.0K
13:36 997.68 998.19 997.56 998.19 0.0K
13:37 997.43 997.49 997.36 997.49 0.0K
13:38 998.08 998.52 997.78 997.78 0.0K
13:39 997.17 997.38 997.17 997.24 0.0K
13:40 997.97 997.97 997.39 997.39 0.0K
13:41 997.07 997.07 996.46 996.46 0.0K
13:42 997.15 997.86 997.15 997.86 0.0K
13:43 998.04 998.15 997.33 997.33 0.0K
13:44 997.30 997.30 995.87 995.87 0.0K
13:45 995.74 996.30 995.50 996.30 0.0K
13:46 997.33 997.33 996.96 997.01 0.0K
13:47 996.39 996.39 995.96 995.96 0.0K
13:48 995.83 997.15 995.83 997.15 0.0K
13:49 997.57 997.76 997.57 997.76 0.0K
13:50 997.86 998.34 997.86 997.96 0.0K
13:51 997.39 998.40 997.39 998.40 0.0K
13:52 998.65 999.12 998.65 998.96 0.0K
13:53 999.23 1,000.06 999.23 999.91 0.0K
13:54 1,000.46 1,000.46 999.85 999.85 0.0K
13:55 999.61 1,000.03 999.61 1,000.03 0.0K
13:56 999.92 999.92 998.99 999.11 0.0K
13:57 999.04 999.52 999.04 999.52 0.0K
13:58 999.60 999.90 999.60 999.87 0.0K
13:59 999.78 1,000.10 999.78 999.99 0.0K
14:00 1,000.09 1,000.43 1,000.09 1,000.43 0.0K
14:01 1,000.38 1,000.68 1,000.38 1,000.68 0.0K
14:02 1,000.58 1,000.73 1,000.58 1,000.70 0.0K
14:03 1,000.60 1,000.69 1,000.39 1,000.62 0.0K
14:04 1,000.75 1,000.81 1,000.65 1,000.66 0.0K
14:05 1,000.99 1,000.99 999.81 999.81 0.0K
14:06 1,000.18 1,001.19 1,000.18 1,001.19 0.0K
14:07 1,001.39 1,001.39 1,000.72 1,000.78 0.0K
14:08 1,000.78 1,000.78 1,000.13 1,000.13 0.0K
14:09 1,000.30 1,000.30 1,000.15 1,000.15 0.0K
14:10 1,000.38 1,000.38 999.96 999.96 0.0K
14:11 999.79 999.94 999.52 999.52 0.0K
14:12 998.59 998.59 998.07 998.07 0.0K
14:13 998.34 998.86 998.34 998.72 0.0K
14:14 998.80 998.80 998.41 998.76 0.0K
14:15 998.67 998.67 998.36 998.42 0.0K
14:16 998.41 998.63 998.41 998.59 0.0K
14:17 998.69 999.35 998.69 999.35 0.0K
14:18 999.51 999.51 999.22 999.22 0.0K
14:19 999.23 999.32 998.89 998.89 0.0K
14:20 999.40 1,000.40 999.40 1,000.40 0.0K
14:21 1,000.50 1,000.64 1,000.50 1,000.62 0.0K
14:22 1,000.57 1,000.66 1,000.37 1,000.66 0.0K
14:23 1,000.63 1,000.63 1,000.20 1,000.39 0.0K
14:24 1,000.53 1,000.78 1,000.53 1,000.73 0.0K
14:25 1,000.81 1,001.01 1,000.81 1,000.87 0.0K
14:26 1,000.25 1,000.57 1,000.25 1,000.57 0.0K
14:27 1,000.61 1,001.18 1,000.61 1,001.10 0.0K
14:28 1,001.16 1,001.20 1,001.03 1,001.12 0.0K
14:29 1,001.05 1,001.27 1,000.85 1,001.27 0.0K
14:30 1,001.48 1,001.48 1,001.00 1,001.41 0.0K
14:31 1,001.59 1,002.74 1,001.59 1,002.34 0.0K
14:32 1,002.59 1,002.87 1,002.59 1,002.87 0.0K
14:33 1,002.69 1,002.75 1,001.74 1,001.76 0.0K
14:34 1,001.76 1,002.10 1,001.76 1,001.95 0.0K
14:35 1,002.05 1,002.52 1,002.00 1,002.52 0.0K
14:36 1,002.58 1,002.58 1,002.17 1,002.17 0.0K
14:37 1,001.86 1,002.23 1,001.86 1,002.23 0.0K
14:38 1,002.20 1,002.20 1,001.44 1,001.44 0.0K
14:39 1,001.49 1,001.65 1,001.49 1,001.63 0.0K
14:40 1,001.72 1,002.19 1,001.72 1,002.19 0.0K
14:41 1,001.77 1,001.89 1,001.72 1,001.89 0.0K
14:42 1,001.94 1,001.94 1,001.72 1,001.92 0.0K
14:43 1,002.08 1,003.03 1,002.08 1,003.03 0.0K
14:44 1,002.99 1,003.10 1,002.94 1,003.10 0.0K
14:45 1,003.01 1,003.01 1,001.80 1,001.93 0.0K
14:46 1,001.83 1,002.05 1,001.83 1,001.92 0.0K
14:47 1,001.69 1,002.16 1,001.69 1,002.00 0.0K
14:48 1,001.78 1,001.78 1,001.53 1,001.75 0.0K
14:49 1,001.69 1,001.85 1,001.69 1,001.76 0.0K
14:50 1,002.15 1,002.22 1,002.13 1,002.22 0.0K
14:51 1,002.51 1,002.51 1,002.10 1,002.10 0.0K
14:52 1,002.06 1,002.53 1,001.89 1,002.53 0.0K
14:53 1,002.69 1,002.81 1,002.52 1,002.81 0.0K
14:54 1,002.77 1,002.83 1,002.58 1,002.83 0.0K
14:55 1,003.22 1,003.58 1,003.22 1,003.58 0.0K
14:56 1,003.73 1,004.04 1,003.73 1,004.04 0.0K
14:57 1,004.08 1,004.08 1,003.18 1,003.22 0.0K
14:58 1,003.13 1,003.68 1,003.13 1,003.68 0.0K
14:59 1,003.72 1,003.72 1,003.03 1,003.03 0.0K
15:00 1,002.83 1,003.91 1,002.83 1,003.91 0.0K
15:01 1,003.92 1,004.11 1,003.37 1,003.37 0.0K
15:02 1,003.38 1,003.54 1,003.38 1,003.47 0.0K
15:03 1,003.29 1,003.56 1,003.29 1,003.51 0.0K
15:04 1,003.61 1,003.65 1,003.51 1,003.59 0.0K
15:05 1,003.51 1,003.85 1,003.51 1,003.76 0.0K
15:06 1,003.99 1,004.45 1,003.99 1,004.45 0.0K
15:07 1,004.23 1,005.03 1,004.23 1,005.03 0.0K
15:08 1,005.20 1,005.64 1,005.20 1,005.64 0.0K
15:09 1,005.74 1,005.74 1,005.44 1,005.56 0.0K
15:10 1,005.60 1,005.72 1,005.07 1,005.07 0.0K
15:11 1,005.16 1,005.52 1,005.16 1,005.51 0.0K
15:12 1,005.55 1,005.55 1,005.33 1,005.33 0.0K
15:13 1,005.68 1,006.33 1,005.68 1,006.07 0.0K
15:14 1,006.12 1,006.13 1,006.05 1,006.13 0.0K
15:15 1,006.10 1,006.10 1,005.39 1,005.39 0.0K
15:16 1,005.29 1,005.29 1,004.56 1,004.66 0.0K
15:17 1,004.40 1,004.89 1,004.29 1,004.89 0.0K
15:18 1,004.79 1,004.79 1,003.95 1,004.01 0.0K
15:19 1,004.20 1,004.83 1,004.20 1,004.80 0.0K
15:20 1,004.61 1,004.61 1,004.15 1,004.16 0.0K
15:21 1,004.07 1,004.62 1,004.07 1,004.62 0.0K
15:22 1,004.45 1,004.45 1,003.80 1,003.80 0.0K
15:23 1,003.55 1,003.84 1,003.55 1,003.67 0.0K
15:24 1,003.81 1,004.04 1,003.69 1,003.69 0.0K
15:25 1,003.67 1,003.67 1,003.15 1,003.46 0.0K
15:26 1,003.35 1,003.35 1,002.60 1,002.60 0.0K
15:27 1,002.28 1,002.75 1,002.28 1,002.63 0.0K
15:28 1,002.87 1,003.66 1,002.87 1,003.64 0.0K
15:29 1,003.32 1,003.32 1,002.84 1,003.00 0.0K
15:30 1,002.73 1,003.27 1,002.23 1,002.23 0.0K
15:31 1,002.48 1,003.01 1,002.29 1,002.29 0.0K
15:32 1,002.52 1,002.52 1,001.08 1,001.45 0.0K
15:33 1,001.28 1,002.52 1,001.28 1,002.46 0.0K
15:34 1,002.48 1,002.48 1,002.03 1,002.09 0.0K
15:35 1,002.23 1,002.23 1,002.01 1,002.15 0.0K
15:36 1,002.34 1,003.19 1,002.34 1,002.93 0.0K
15:37 1,002.78 1,002.78 1,002.11 1,002.26 0.0K
15:38 1,002.42 1,002.75 1,002.42 1,002.67 0.0K
15:39 1,002.87 1,002.87 1,002.63 1,002.63 0.0K
15:40 1,002.51 1,003.44 1,002.51 1,003.44 0.0K
15:41 1,003.95 1,004.08 1,003.89 1,003.95 0.0K
15:42 1,003.94 1,004.15 1,003.87 1,003.87 0.0K
15:43 1,003.59 1,003.76 1,003.45 1,003.76 0.0K
15:44 1,003.68 1,003.68 1,003.40 1,003.40 0.0K
15:45 1,003.73 1,003.84 1,003.57 1,003.84 0.0K
15:46 1,003.90 1,003.94 1,003.45 1,003.94 0.0K
15:47 1,003.79 1,003.79 1,002.60 1,002.60 0.0K
15:48 1,002.45 1,002.45 1,001.90 1,001.90 0.0K
15:49 1,001.88 1,001.88 1,001.39 1,001.66 0.0K
15:50 1,001.38 1,001.38 1,000.42 1,000.79 0.0K
15:51 999.72 1,000.53 999.35 1,000.53 0.0K
15:52 1,001.08 1,001.11 1,000.35 1,000.35 0.0K
15:53 1,000.12 1,000.38 1,000.12 1,000.18 0.0K
15:54 1,000.57 1,001.32 1,000.57 1,001.01 0.0K
15:55 1,000.56 1,000.56 999.57 999.57 0.0K
15:56 999.80 999.80 999.51 999.65 0.0K
15:57 999.31 999.31 998.68 998.68 0.0K
15:58 998.96 998.96 998.79 998.79 0.0K
15:59 998.90 999.49 998.90 999.09 0.0K
16:00 999.59 999.59 999.39 999.39 0.0K
16:01 999.25 999.26 999.11 999.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available