S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,045.18 1,056.83 1,045.18 1,056.83 0.0K
09:31 1,057.60 1,060.11 1,057.60 1,060.11 0.0K
09:32 1,058.98 1,060.45 1,058.98 1,059.27 0.0K
09:33 1,059.86 1,062.26 1,059.86 1,062.26 0.0K
09:34 1,061.96 1,061.96 1,061.86 1,061.86 0.0K
09:35 1,062.69 1,063.57 1,062.02 1,062.02 0.0K
09:36 1,061.50 1,062.17 1,061.50 1,062.17 0.0K
09:37 1,061.84 1,061.84 1,061.17 1,061.17 0.0K
09:38 1,060.89 1,061.74 1,060.55 1,060.55 0.0K
09:39 1,060.98 1,061.74 1,060.98 1,061.38 0.0K
09:40 1,061.03 1,062.92 1,061.03 1,062.92 0.0K
09:41 1,063.55 1,063.55 1,062.85 1,062.85 0.0K
09:42 1,063.17 1,063.81 1,063.17 1,063.67 0.0K
09:43 1,063.73 1,064.24 1,063.73 1,064.09 0.0K
09:44 1,063.96 1,063.96 1,062.77 1,062.77 0.0K
09:45 1,062.73 1,062.73 1,062.53 1,062.67 0.0K
09:46 1,062.76 1,064.84 1,062.76 1,064.11 0.0K
09:47 1,063.35 1,064.82 1,063.35 1,064.82 0.0K
09:48 1,065.40 1,065.81 1,065.40 1,065.42 0.0K
09:49 1,065.54 1,066.09 1,065.51 1,066.09 0.0K
09:50 1,065.91 1,065.93 1,065.34 1,065.93 0.0K
09:51 1,066.87 1,066.87 1,066.26 1,066.56 0.0K
09:52 1,066.36 1,067.13 1,066.36 1,067.13 0.0K
09:53 1,067.25 1,067.28 1,067.05 1,067.05 0.0K
09:54 1,067.17 1,067.23 1,067.01 1,067.23 0.0K
09:55 1,067.01 1,067.01 1,064.48 1,064.48 0.0K
09:56 1,064.26 1,064.88 1,064.23 1,064.88 0.0K
09:57 1,065.37 1,067.45 1,065.37 1,067.45 0.0K
09:58 1,067.54 1,067.54 1,066.77 1,066.77 0.0K
09:59 1,067.14 1,067.56 1,067.14 1,067.32 0.0K
10:00 1,067.00 1,067.00 1,066.40 1,066.47 0.0K
10:01 1,066.56 1,067.46 1,066.56 1,067.01 0.0K
10:02 1,067.10 1,067.78 1,067.10 1,067.78 0.0K
10:03 1,067.06 1,067.06 1,066.27 1,066.41 0.0K
10:04 1,066.86 1,067.02 1,066.69 1,067.02 0.0K
10:05 1,067.02 1,067.02 1,066.17 1,066.17 0.0K
10:06 1,066.01 1,066.01 1,064.86 1,065.05 0.0K
10:07 1,065.67 1,065.67 1,065.42 1,065.53 0.0K
10:08 1,065.67 1,066.84 1,065.67 1,066.84 0.0K
10:09 1,066.07 1,066.07 1,065.33 1,065.33 0.0K
10:10 1,065.11 1,065.11 1,063.66 1,063.66 0.0K
10:11 1,063.52 1,063.52 1,063.24 1,063.24 0.0K
10:12 1,061.99 1,061.99 1,060.72 1,060.72 0.0K
10:13 1,060.64 1,060.96 1,060.64 1,060.96 0.0K
10:14 1,061.37 1,061.52 1,061.37 1,061.52 0.0K
10:15 1,061.11 1,061.11 1,059.91 1,059.91 0.0K
10:16 1,059.42 1,059.89 1,059.42 1,059.68 0.0K
10:17 1,059.00 1,059.00 1,058.33 1,058.33 0.0K
10:18 1,058.54 1,058.54 1,057.87 1,058.07 0.0K
10:19 1,058.06 1,059.03 1,058.06 1,059.03 0.0K
10:20 1,059.27 1,060.84 1,059.27 1,060.84 0.0K
10:21 1,061.07 1,061.29 1,061.05 1,061.29 0.0K
10:22 1,061.21 1,062.32 1,061.21 1,062.32 0.0K
10:23 1,062.47 1,063.20 1,062.47 1,063.20 0.0K
10:24 1,063.13 1,063.46 1,063.13 1,063.44 0.0K
10:25 1,063.75 1,063.94 1,063.75 1,063.85 0.0K
10:26 1,064.10 1,064.18 1,063.63 1,063.92 0.0K
10:27 1,064.39 1,065.48 1,064.39 1,065.48 0.0K
10:28 1,065.84 1,066.24 1,065.84 1,065.84 0.0K
10:29 1,065.88 1,065.93 1,065.62 1,065.62 0.0K
10:30 1,065.19 1,065.19 1,064.86 1,064.87 0.0K
10:31 1,064.51 1,065.16 1,064.51 1,065.16 0.0K
10:32 1,065.17 1,066.59 1,065.17 1,066.59 0.0K
10:33 1,066.81 1,067.01 1,066.61 1,066.61 0.0K
10:34 1,066.46 1,066.46 1,065.97 1,065.97 0.0K
10:35 1,065.32 1,065.61 1,065.32 1,065.61 0.0K
10:36 1,065.89 1,066.46 1,065.78 1,066.46 0.0K
10:37 1,066.20 1,066.33 1,066.20 1,066.25 0.0K
10:38 1,066.41 1,067.00 1,066.41 1,066.76 0.0K
10:39 1,066.61 1,066.94 1,066.61 1,066.76 0.0K
10:40 1,067.22 1,067.66 1,067.22 1,067.36 0.0K
10:41 1,068.01 1,068.51 1,068.01 1,068.20 0.0K
10:42 1,068.02 1,068.02 1,067.02 1,067.10 0.0K
10:43 1,066.72 1,066.89 1,066.16 1,066.16 0.0K
10:44 1,066.53 1,066.53 1,066.19 1,066.19 0.0K
10:45 1,066.53 1,066.88 1,066.28 1,066.28 0.0K
10:46 1,065.89 1,066.22 1,065.89 1,066.10 0.0K
10:47 1,066.20 1,066.20 1,065.71 1,065.71 0.0K
10:48 1,065.73 1,065.73 1,064.31 1,064.42 0.0K
10:49 1,065.27 1,065.85 1,065.02 1,065.85 0.0K
10:50 1,066.51 1,066.83 1,066.38 1,066.38 0.0K
10:51 1,066.73 1,067.16 1,066.55 1,066.99 0.0K
10:52 1,066.99 1,066.99 1,065.91 1,065.91 0.0K
10:53 1,065.75 1,065.75 1,065.49 1,065.57 0.0K
10:54 1,066.11 1,066.92 1,066.11 1,066.92 0.0K
10:55 1,067.07 1,067.07 1,066.80 1,066.82 0.0K
10:56 1,066.72 1,067.72 1,066.72 1,067.72 0.0K
10:57 1,067.66 1,067.93 1,067.35 1,067.93 0.0K
10:58 1,068.11 1,068.16 1,067.88 1,068.16 0.0K
10:59 1,068.15 1,068.15 1,067.73 1,068.04 0.0K
11:00 1,067.78 1,068.21 1,067.78 1,068.09 0.0K
11:01 1,068.31 1,068.94 1,068.11 1,068.94 0.0K
11:02 1,068.97 1,068.97 1,068.52 1,068.75 0.0K
11:03 1,068.35 1,068.42 1,067.91 1,067.91 0.0K
11:04 1,068.14 1,068.57 1,068.14 1,068.57 0.0K
11:05 1,068.57 1,068.57 1,067.29 1,067.29 0.0K
11:06 1,067.44 1,067.70 1,066.73 1,066.73 0.0K
11:07 1,066.83 1,066.83 1,066.65 1,066.73 0.0K
11:08 1,066.73 1,066.88 1,066.64 1,066.88 0.0K
11:09 1,066.73 1,067.19 1,066.73 1,067.19 0.0K
11:10 1,067.32 1,067.32 1,066.67 1,066.98 0.0K
11:11 1,066.63 1,066.99 1,066.63 1,066.99 0.0K
11:12 1,067.44 1,067.48 1,066.99 1,066.99 0.0K
11:13 1,066.79 1,067.18 1,066.79 1,067.18 0.0K
11:14 1,067.16 1,067.16 1,066.78 1,066.78 0.0K
11:15 1,066.89 1,068.47 1,066.89 1,068.47 0.0K
11:16 1,068.14 1,068.14 1,066.88 1,066.88 0.0K
11:17 1,066.81 1,066.92 1,066.30 1,066.30 0.0K
11:18 1,066.41 1,066.44 1,066.16 1,066.16 0.0K
11:19 1,066.01 1,066.01 1,065.37 1,065.37 0.0K
11:20 1,064.48 1,064.51 1,064.45 1,064.51 0.0K
11:21 1,064.49 1,064.49 1,064.06 1,064.39 0.0K
11:22 1,064.24 1,064.86 1,064.24 1,064.71 0.0K
11:23 1,064.42 1,064.42 1,064.11 1,064.26 0.0K
11:24 1,064.27 1,064.49 1,064.23 1,064.49 0.0K
11:25 1,064.63 1,065.30 1,064.63 1,065.30 0.0K
11:26 1,065.72 1,066.39 1,065.72 1,066.22 0.0K
11:27 1,065.99 1,066.28 1,065.67 1,065.67 0.0K
11:28 1,065.33 1,065.33 1,064.11 1,064.11 0.0K
11:29 1,064.55 1,064.86 1,064.14 1,064.14 0.0K
11:30 1,064.09 1,064.09 1,063.57 1,063.57 0.0K
11:31 1,063.35 1,064.27 1,063.35 1,064.27 0.0K
11:32 1,064.29 1,064.61 1,064.29 1,064.61 0.0K
11:33 1,065.01 1,066.48 1,065.01 1,066.48 0.0K
11:34 1,066.85 1,067.10 1,066.81 1,067.10 0.0K
11:35 1,067.18 1,067.18 1,066.41 1,066.41 0.0K
11:36 1,066.32 1,066.32 1,066.12 1,066.12 0.0K
11:37 1,065.83 1,065.83 1,065.06 1,065.06 0.0K
11:38 1,065.34 1,065.80 1,065.34 1,065.80 0.0K
11:39 1,065.43 1,065.43 1,065.36 1,065.39 0.0K
11:40 1,065.26 1,065.83 1,065.26 1,065.80 0.0K
11:41 1,065.57 1,066.25 1,065.57 1,066.25 0.0K
11:42 1,066.41 1,066.92 1,066.41 1,066.92 0.0K
11:43 1,067.06 1,067.49 1,067.06 1,067.49 0.0K
11:44 1,067.06 1,067.25 1,067.03 1,067.23 0.0K
11:45 1,067.21 1,067.21 1,066.97 1,067.16 0.0K
11:46 1,067.05 1,067.57 1,067.05 1,067.57 0.0K
11:47 1,067.80 1,067.98 1,067.80 1,067.97 0.0K
11:48 1,068.39 1,068.39 1,068.30 1,068.30 0.0K
11:49 1,069.15 1,069.15 1,068.62 1,068.62 0.0K
11:50 1,068.49 1,068.67 1,068.49 1,068.51 0.0K
11:51 1,067.93 1,068.90 1,067.93 1,068.90 0.0K
11:52 1,068.73 1,069.33 1,068.73 1,069.31 0.0K
11:53 1,069.32 1,069.56 1,069.15 1,069.54 0.0K
11:54 1,069.97 1,070.10 1,069.81 1,069.97 0.0K
11:55 1,070.07 1,070.43 1,070.02 1,070.43 0.0K
11:56 1,070.63 1,070.79 1,070.50 1,070.59 0.0K
11:57 1,070.68 1,070.68 1,070.25 1,070.61 0.0K
11:58 1,070.49 1,070.63 1,070.08 1,070.08 0.0K
11:59 1,070.30 1,070.35 1,070.21 1,070.35 0.0K
12:00 1,070.31 1,071.23 1,070.31 1,071.23 0.0K
12:01 1,071.39 1,072.06 1,071.39 1,071.77 0.0K
12:02 1,071.38 1,071.38 1,070.60 1,070.81 0.0K
12:03 1,071.18 1,071.49 1,071.18 1,071.49 0.0K
12:04 1,071.40 1,071.50 1,071.21 1,071.21 0.0K
12:05 1,070.80 1,070.80 1,070.10 1,070.10 0.0K
12:06 1,070.01 1,070.01 1,069.86 1,069.86 0.0K
12:07 1,069.72 1,069.72 1,069.43 1,069.43 0.0K
12:08 1,069.15 1,069.90 1,069.15 1,069.67 0.0K
12:09 1,069.80 1,070.14 1,069.80 1,070.14 0.0K
12:10 1,069.98 1,070.55 1,069.98 1,070.50 0.0K
12:11 1,070.16 1,070.16 1,070.02 1,070.07 0.0K
12:12 1,070.32 1,070.87 1,070.32 1,070.55 0.0K
12:13 1,070.59 1,070.99 1,070.47 1,070.99 0.0K
12:14 1,070.89 1,070.89 1,070.48 1,070.49 0.0K
12:15 1,070.65 1,070.65 1,070.41 1,070.42 0.0K
12:16 1,070.46 1,070.59 1,070.41 1,070.59 0.0K
12:17 1,070.65 1,071.19 1,070.65 1,071.19 0.0K
12:18 1,071.34 1,071.76 1,071.32 1,071.76 0.0K
12:19 1,071.81 1,071.81 1,071.49 1,071.49 0.0K
12:20 1,071.48 1,071.48 1,071.38 1,071.43 0.0K
12:21 1,071.60 1,071.74 1,071.60 1,071.73 0.0K
12:22 1,071.65 1,071.65 1,071.10 1,071.10 0.0K
12:23 1,071.11 1,071.48 1,071.11 1,071.48 0.0K
12:24 1,071.64 1,071.64 1,071.02 1,071.02 0.0K
12:25 1,070.94 1,071.12 1,070.93 1,071.12 0.0K
12:26 1,071.21 1,071.22 1,070.61 1,070.61 0.0K
12:27 1,070.55 1,070.88 1,070.54 1,070.88 0.0K
12:28 1,070.79 1,072.02 1,070.79 1,071.59 0.0K
12:29 1,071.70 1,071.70 1,071.29 1,071.33 0.0K
12:30 1,071.19 1,071.85 1,071.19 1,071.85 0.0K
12:31 1,071.40 1,071.40 1,070.93 1,070.93 0.0K
12:32 1,070.88 1,070.88 1,070.05 1,070.46 0.0K
12:33 1,070.48 1,070.48 1,069.95 1,070.12 0.0K
12:34 1,070.22 1,070.91 1,070.22 1,070.91 0.0K
12:35 1,071.15 1,071.72 1,071.15 1,071.72 0.0K
12:36 1,072.34 1,072.87 1,072.34 1,072.87 0.0K
12:37 1,073.04 1,073.04 1,072.50 1,072.50 0.0K
12:38 1,072.61 1,073.58 1,072.61 1,073.58 0.0K
12:39 1,073.75 1,074.57 1,073.75 1,074.57 0.0K
12:40 1,074.80 1,075.41 1,074.80 1,075.41 0.0K
12:41 1,075.49 1,075.56 1,074.73 1,074.73 0.0K
12:42 1,074.55 1,074.95 1,074.10 1,074.95 0.0K
12:43 1,075.03 1,075.16 1,074.96 1,075.16 0.0K
12:44 1,075.11 1,075.11 1,074.71 1,075.04 0.0K
12:45 1,075.00 1,075.00 1,074.75 1,074.88 0.0K
12:46 1,074.83 1,075.03 1,074.83 1,075.03 0.0K
12:47 1,074.76 1,075.10 1,074.76 1,075.10 0.0K
12:48 1,075.09 1,075.09 1,074.82 1,075.07 0.0K
12:49 1,075.25 1,075.25 1,075.07 1,075.14 0.0K
12:50 1,075.32 1,075.99 1,075.32 1,075.91 0.0K
12:51 1,075.92 1,075.92 1,075.50 1,075.79 0.0K
12:52 1,075.81 1,075.91 1,074.87 1,074.87 0.0K
12:53 1,075.03 1,075.03 1,074.69 1,074.96 0.0K
12:54 1,075.05 1,075.32 1,075.05 1,075.32 0.0K
12:55 1,075.34 1,075.37 1,075.21 1,075.37 0.0K
12:56 1,075.16 1,076.49 1,075.16 1,076.49 0.0K
12:57 1,077.30 1,077.32 1,077.13 1,077.13 0.0K
12:58 1,077.05 1,077.48 1,077.05 1,077.48 0.0K
12:59 1,077.72 1,077.82 1,077.69 1,077.78 0.0K
13:00 1,077.52 1,077.52 1,076.61 1,076.71 0.0K
13:01 1,076.86 1,077.68 1,076.86 1,077.68 0.0K
13:02 1,077.86 1,078.29 1,077.86 1,078.29 0.0K
13:03 1,077.92 1,078.16 1,077.67 1,078.10 0.0K
13:04 1,078.04 1,078.04 1,077.44 1,077.44 0.0K
13:05 1,077.44 1,077.59 1,077.44 1,077.51 0.0K
13:06 1,077.34 1,077.44 1,077.22 1,077.38 0.0K
13:07 1,077.07 1,077.20 1,077.00 1,077.20 0.0K
13:08 1,077.18 1,077.55 1,077.18 1,077.55 0.0K
13:09 1,077.32 1,077.32 1,076.57 1,076.57 0.0K
13:10 1,076.30 1,076.30 1,076.04 1,076.12 0.0K
13:11 1,076.00 1,076.34 1,076.00 1,076.34 0.0K
13:12 1,076.82 1,077.39 1,076.82 1,077.39 0.0K
13:13 1,077.65 1,077.65 1,077.54 1,077.63 0.0K
13:14 1,077.53 1,077.53 1,077.37 1,077.37 0.0K
13:15 1,077.39 1,077.52 1,077.33 1,077.38 0.0K
13:16 1,077.43 1,077.54 1,077.12 1,077.12 0.0K
13:17 1,076.59 1,076.59 1,076.04 1,076.28 0.0K
13:18 1,076.20 1,076.20 1,075.50 1,075.50 0.0K
13:19 1,075.29 1,075.62 1,075.29 1,075.47 0.0K
13:20 1,075.40 1,075.40 1,074.88 1,074.88 0.0K
13:21 1,074.88 1,075.04 1,074.78 1,075.00 0.0K
13:22 1,075.03 1,076.10 1,075.03 1,076.10 0.0K
13:23 1,076.32 1,076.63 1,076.28 1,076.63 0.0K
13:24 1,076.55 1,076.55 1,076.23 1,076.23 0.0K
13:25 1,076.27 1,076.68 1,076.27 1,076.68 0.0K
13:26 1,076.74 1,077.04 1,076.74 1,076.96 0.0K
13:27 1,076.99 1,077.02 1,076.87 1,076.87 0.0K
13:28 1,076.72 1,076.90 1,076.67 1,076.90 0.0K
13:29 1,076.89 1,078.02 1,076.89 1,078.02 0.0K
13:30 1,078.12 1,078.75 1,078.12 1,078.75 0.0K
13:31 1,078.66 1,078.66 1,078.41 1,078.42 0.0K
13:32 1,077.85 1,077.85 1,077.33 1,077.33 0.0K
13:33 1,077.20 1,077.20 1,076.95 1,077.18 0.0K
13:34 1,077.28 1,077.86 1,077.28 1,077.84 0.0K
13:35 1,077.69 1,077.73 1,077.63 1,077.63 0.0K
13:36 1,077.42 1,077.51 1,077.33 1,077.33 0.0K
13:37 1,077.64 1,077.77 1,077.64 1,077.66 0.0K
13:38 1,077.87 1,078.34 1,077.87 1,078.34 0.0K
13:39 1,078.32 1,078.38 1,078.25 1,078.35 0.0K
13:40 1,078.55 1,078.80 1,078.55 1,078.80 0.0K
13:41 1,078.56 1,078.56 1,078.25 1,078.25 0.0K
13:42 1,078.11 1,078.11 1,077.76 1,077.86 0.0K
13:43 1,077.75 1,077.75 1,077.45 1,077.45 0.0K
13:44 1,077.43 1,077.58 1,077.32 1,077.58 0.0K
13:45 1,077.57 1,077.57 1,077.27 1,077.27 0.0K
13:46 1,077.26 1,077.32 1,077.08 1,077.08 0.0K
13:47 1,077.49 1,078.16 1,077.49 1,077.92 0.0K
13:48 1,077.91 1,077.91 1,077.58 1,077.58 0.0K
13:49 1,077.46 1,077.98 1,077.46 1,077.98 0.0K
13:50 1,077.93 1,077.93 1,077.81 1,077.85 0.0K
13:51 1,077.78 1,077.82 1,077.72 1,077.72 0.0K
13:52 1,077.77 1,077.77 1,077.61 1,077.61 0.0K
13:53 1,077.61 1,078.26 1,077.61 1,078.26 0.0K
13:54 1,078.32 1,078.69 1,078.32 1,078.69 0.0K
13:55 1,078.77 1,078.90 1,078.67 1,078.90 0.0K
13:56 1,078.74 1,079.03 1,078.74 1,079.03 0.0K
13:57 1,078.88 1,078.88 1,078.69 1,078.71 0.0K
13:58 1,078.60 1,078.87 1,078.60 1,078.87 0.0K
13:59 1,078.92 1,078.92 1,078.74 1,078.88 0.0K
14:00 1,078.89 1,078.89 1,078.73 1,078.73 0.0K
14:01 1,078.93 1,079.25 1,078.79 1,079.25 0.0K
14:02 1,079.43 1,079.43 1,079.31 1,079.39 0.0K
14:03 1,079.64 1,079.89 1,079.57 1,079.89 0.0K
14:04 1,079.82 1,079.94 1,079.73 1,079.73 0.0K
14:05 1,079.56 1,080.21 1,079.56 1,080.21 0.0K
14:06 1,080.36 1,081.33 1,080.36 1,081.33 0.0K
14:07 1,081.22 1,081.34 1,081.22 1,081.28 0.0K
14:08 1,081.27 1,081.27 1,080.87 1,081.16 0.0K
14:09 1,081.19 1,081.19 1,080.77 1,080.77 0.0K
14:10 1,080.85 1,080.91 1,080.63 1,080.63 0.0K
14:11 1,080.49 1,080.66 1,080.49 1,080.52 0.0K
14:12 1,080.27 1,080.34 1,080.19 1,080.19 0.0K
14:13 1,080.45 1,080.45 1,080.37 1,080.44 0.0K
14:14 1,080.52 1,080.87 1,080.52 1,080.85 0.0K
14:15 1,080.63 1,080.89 1,080.63 1,080.80 0.0K
14:16 1,080.59 1,080.59 1,080.11 1,080.11 0.0K
14:17 1,079.91 1,079.91 1,079.41 1,079.41 0.0K
14:18 1,079.29 1,079.89 1,079.29 1,079.87 0.0K
14:19 1,079.88 1,079.89 1,079.87 1,079.87 0.0K
14:20 1,079.88 1,079.88 1,079.18 1,079.18 0.0K
14:21 1,078.61 1,078.61 1,078.26 1,078.26 0.0K
14:22 1,078.20 1,078.58 1,078.20 1,078.58 0.0K
14:23 1,078.71 1,078.71 1,078.51 1,078.59 0.0K
14:24 1,078.55 1,078.55 1,078.38 1,078.41 0.0K
14:25 1,078.48 1,078.78 1,078.44 1,078.44 0.0K
14:26 1,078.35 1,078.35 1,078.27 1,078.27 0.0K
14:27 1,078.26 1,078.29 1,078.19 1,078.19 0.0K
14:28 1,078.26 1,078.31 1,078.23 1,078.31 0.0K
14:29 1,078.19 1,078.19 1,077.54 1,077.54 0.0K
14:30 1,077.61 1,077.96 1,077.61 1,077.96 0.0K
14:31 1,078.32 1,078.32 1,078.16 1,078.26 0.0K
14:32 1,078.30 1,078.44 1,078.17 1,078.17 0.0K
14:33 1,078.27 1,078.62 1,078.27 1,078.49 0.0K
14:34 1,078.67 1,078.94 1,078.57 1,078.94 0.0K
14:35 1,078.68 1,079.06 1,078.68 1,079.01 0.0K
14:36 1,079.14 1,079.17 1,078.89 1,079.01 0.0K
14:37 1,079.18 1,079.57 1,079.18 1,079.41 0.0K
14:38 1,079.38 1,079.42 1,079.08 1,079.36 0.0K
14:39 1,079.33 1,079.33 1,079.10 1,079.10 0.0K
14:40 1,078.95 1,079.25 1,078.95 1,079.25 0.0K
14:41 1,079.41 1,079.41 1,079.16 1,079.19 0.0K
14:42 1,079.13 1,079.70 1,079.13 1,079.70 0.0K
14:43 1,079.54 1,079.61 1,079.02 1,079.08 0.0K
14:44 1,079.13 1,079.14 1,079.07 1,079.07 0.0K
14:45 1,079.34 1,079.35 1,079.32 1,079.35 0.0K
14:46 1,079.35 1,079.84 1,079.35 1,079.84 0.0K
14:47 1,079.86 1,080.01 1,079.86 1,080.01 0.0K
14:48 1,080.08 1,080.67 1,080.08 1,080.52 0.0K
14:49 1,080.49 1,080.58 1,080.43 1,080.58 0.0K
14:50 1,080.79 1,080.85 1,080.74 1,080.74 0.0K
14:51 1,080.77 1,080.83 1,080.41 1,080.41 0.0K
14:52 1,080.24 1,080.24 1,079.81 1,080.06 0.0K
14:53 1,080.08 1,080.19 1,079.88 1,079.88 0.0K
14:54 1,079.75 1,079.89 1,079.75 1,079.80 0.0K
14:55 1,079.72 1,079.73 1,079.63 1,079.63 0.0K
14:56 1,079.56 1,079.56 1,079.48 1,079.48 0.0K
14:57 1,079.49 1,079.53 1,079.33 1,079.40 0.0K
14:58 1,079.33 1,079.33 1,079.16 1,079.16 0.0K
14:59 1,079.03 1,079.17 1,079.03 1,079.15 0.0K
15:00 1,078.92 1,079.18 1,078.85 1,079.18 0.0K
15:01 1,079.42 1,079.47 1,079.28 1,079.28 0.0K
15:02 1,079.04 1,079.33 1,078.73 1,078.73 0.0K
15:03 1,078.44 1,078.44 1,078.20 1,078.22 0.0K
15:04 1,078.26 1,078.26 1,076.93 1,076.93 0.0K
15:05 1,076.74 1,077.22 1,076.74 1,077.08 0.0K
15:06 1,077.07 1,077.07 1,076.63 1,076.64 0.0K
15:07 1,076.37 1,076.37 1,076.10 1,076.10 0.0K
15:08 1,076.08 1,076.08 1,075.78 1,075.88 0.0K
15:09 1,075.82 1,075.82 1,075.23 1,075.23 0.0K
15:10 1,075.17 1,075.17 1,074.37 1,074.40 0.0K
15:11 1,073.96 1,073.96 1,073.25 1,073.63 0.0K
15:12 1,073.59 1,073.84 1,073.49 1,073.84 0.0K
15:13 1,073.83 1,073.92 1,073.74 1,073.74 0.0K
15:14 1,073.75 1,074.36 1,073.75 1,074.36 0.0K
15:15 1,074.45 1,074.63 1,074.41 1,074.63 0.0K
15:16 1,074.97 1,075.54 1,074.97 1,075.54 0.0K
15:17 1,075.82 1,076.56 1,075.79 1,076.56 0.0K
15:18 1,076.63 1,076.65 1,076.47 1,076.65 0.0K
15:19 1,076.68 1,076.90 1,076.68 1,076.90 0.0K
15:20 1,076.89 1,076.89 1,076.30 1,076.51 0.0K
15:21 1,076.60 1,077.48 1,076.60 1,077.48 0.0K
15:22 1,077.47 1,077.50 1,077.18 1,077.18 0.0K
15:23 1,077.07 1,077.07 1,077.04 1,077.04 0.0K
15:24 1,077.07 1,077.34 1,077.07 1,077.08 0.0K
15:25 1,077.12 1,077.76 1,077.12 1,077.71 0.0K
15:26 1,077.84 1,077.89 1,077.61 1,077.61 0.0K
15:27 1,077.46 1,077.48 1,077.33 1,077.33 0.0K
15:28 1,077.33 1,077.33 1,076.75 1,076.75 0.0K
15:29 1,076.64 1,076.64 1,075.81 1,075.81 0.0K
15:30 1,075.73 1,077.05 1,075.73 1,077.05 0.0K
15:31 1,077.04 1,077.79 1,076.86 1,076.86 0.0K
15:32 1,076.83 1,076.97 1,076.75 1,076.80 0.0K
15:33 1,076.81 1,076.95 1,076.73 1,076.73 0.0K
15:34 1,076.78 1,076.83 1,076.45 1,076.45 0.0K
15:35 1,075.77 1,076.69 1,075.77 1,076.69 0.0K
15:36 1,076.98 1,076.98 1,076.86 1,076.95 0.0K
15:37 1,077.21 1,077.41 1,077.21 1,077.41 0.0K
15:38 1,077.51 1,077.51 1,077.11 1,077.29 0.0K
15:39 1,077.46 1,077.51 1,077.38 1,077.43 0.0K
15:40 1,077.26 1,077.28 1,077.21 1,077.28 0.0K
15:41 1,077.39 1,077.40 1,077.34 1,077.35 0.0K
15:42 1,077.48 1,077.86 1,077.43 1,077.86 0.0K
15:43 1,077.84 1,077.84 1,077.61 1,077.62 0.0K
15:44 1,077.76 1,078.07 1,077.76 1,078.07 0.0K
15:45 1,078.24 1,078.77 1,078.24 1,078.56 0.0K
15:46 1,078.63 1,078.70 1,078.42 1,078.42 0.0K
15:47 1,078.29 1,078.71 1,078.29 1,078.71 0.0K
15:48 1,079.05 1,079.50 1,079.05 1,079.32 0.0K
15:49 1,079.17 1,079.73 1,079.17 1,079.73 0.0K
15:50 1,080.18 1,080.18 1,078.12 1,078.12 0.0K
15:51 1,078.22 1,078.22 1,077.51 1,077.51 0.0K
15:52 1,077.68 1,077.84 1,077.68 1,077.70 0.0K
15:53 1,077.68 1,077.68 1,076.88 1,076.88 0.0K
15:54 1,076.94 1,078.01 1,076.94 1,077.93 0.0K
15:55 1,077.64 1,077.64 1,076.92 1,077.11 0.0K
15:56 1,077.41 1,078.04 1,077.41 1,078.04 0.0K
15:57 1,077.96 1,078.08 1,077.87 1,077.87 0.0K
15:58 1,077.75 1,078.02 1,077.75 1,077.86 0.0K
15:59 1,077.74 1,077.80 1,077.37 1,077.37 0.0K
16:00 1,077.44 1,077.57 1,077.44 1,077.57 0.0K
16:01 1,077.57 1,077.74 1,077.51 1,077.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available