S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.67 1,146.77 1,144.67 1,145.48 0.0K
09:31 1,145.05 1,145.72 1,142.39 1,142.39 0.0K
09:32 1,142.10 1,142.10 1,139.49 1,139.49 0.0K
09:33 1,138.89 1,138.89 1,137.27 1,138.59 0.0K
09:34 1,139.20 1,139.76 1,138.43 1,138.43 0.0K
09:35 1,138.43 1,138.43 1,135.22 1,135.22 0.0K
09:36 1,133.29 1,135.78 1,133.29 1,135.78 0.0K
09:37 1,136.78 1,137.86 1,136.78 1,137.86 0.0K
09:38 1,137.82 1,139.60 1,137.82 1,139.15 0.0K
09:39 1,139.43 1,140.11 1,139.19 1,140.11 0.0K
09:40 1,140.51 1,140.51 1,139.63 1,139.63 0.0K
09:41 1,139.75 1,140.67 1,139.58 1,140.67 0.0K
09:42 1,140.89 1,141.78 1,140.89 1,141.78 0.0K
09:43 1,141.96 1,141.96 1,141.34 1,141.34 0.0K
09:44 1,141.86 1,143.34 1,141.86 1,143.34 0.0K
09:45 1,143.28 1,145.29 1,143.28 1,145.29 0.0K
09:46 1,144.05 1,144.12 1,144.00 1,144.12 0.0K
09:47 1,143.44 1,143.92 1,143.44 1,143.92 0.0K
09:48 1,144.16 1,144.16 1,142.85 1,143.05 0.0K
09:49 1,143.84 1,145.08 1,143.84 1,144.86 0.0K
09:50 1,143.74 1,143.74 1,143.46 1,143.46 0.0K
09:51 1,143.74 1,143.87 1,143.50 1,143.60 0.0K
09:52 1,143.44 1,143.44 1,143.26 1,143.26 0.0K
09:53 1,142.80 1,142.80 1,140.37 1,140.37 0.0K
09:54 1,138.82 1,139.11 1,138.71 1,139.11 0.0K
09:55 1,139.20 1,139.40 1,139.16 1,139.26 0.0K
09:56 1,138.21 1,139.33 1,138.21 1,139.33 0.0K
09:57 1,139.58 1,140.47 1,139.58 1,140.12 0.0K
09:58 1,140.13 1,140.13 1,139.91 1,139.91 0.0K
09:59 1,139.54 1,139.54 1,138.30 1,138.30 0.0K
10:00 1,137.98 1,138.77 1,137.98 1,138.32 0.0K
10:01 1,138.42 1,139.16 1,138.42 1,138.64 0.0K
10:02 1,138.73 1,139.45 1,138.38 1,139.45 0.0K
10:03 1,140.82 1,142.42 1,140.82 1,142.42 0.0K
10:04 1,142.73 1,143.56 1,142.51 1,142.51 0.0K
10:05 1,141.98 1,141.98 1,140.75 1,140.75 0.0K
10:06 1,141.00 1,141.41 1,141.00 1,141.20 0.0K
10:07 1,141.71 1,142.27 1,141.71 1,142.02 0.0K
10:08 1,141.77 1,141.77 1,139.93 1,140.15 0.0K
10:09 1,140.81 1,144.08 1,140.81 1,144.08 0.0K
10:10 1,143.95 1,145.15 1,143.95 1,145.15 0.0K
10:11 1,145.21 1,147.12 1,145.21 1,147.12 0.0K
10:12 1,147.25 1,149.13 1,147.25 1,149.13 0.0K
10:13 1,149.30 1,149.30 1,148.61 1,148.61 0.0K
10:14 1,148.44 1,148.44 1,147.25 1,147.49 0.0K
10:15 1,147.01 1,147.01 1,145.83 1,145.83 0.0K
10:16 1,146.21 1,147.11 1,146.21 1,147.09 0.0K
10:17 1,147.24 1,147.40 1,146.99 1,146.99 0.0K
10:18 1,146.94 1,148.55 1,146.94 1,148.55 0.0K
10:19 1,148.79 1,150.28 1,148.79 1,150.28 0.0K
10:20 1,150.67 1,150.77 1,150.30 1,150.30 0.0K
10:21 1,150.39 1,151.24 1,150.39 1,151.06 0.0K
10:22 1,150.98 1,151.38 1,150.98 1,151.01 0.0K
10:23 1,150.98 1,151.19 1,150.98 1,151.18 0.0K
10:24 1,151.24 1,152.42 1,151.24 1,152.35 0.0K
10:25 1,152.55 1,152.91 1,152.16 1,152.81 0.0K
10:26 1,153.41 1,154.08 1,153.41 1,154.08 0.0K
10:27 1,154.36 1,154.36 1,152.62 1,152.62 0.0K
10:28 1,152.54 1,153.16 1,152.54 1,153.08 0.0K
10:29 1,153.51 1,154.58 1,153.51 1,154.44 0.0K
10:30 1,154.56 1,154.69 1,154.31 1,154.40 0.0K
10:31 1,154.45 1,154.45 1,153.80 1,153.98 0.0K
10:32 1,153.79 1,153.79 1,152.93 1,152.93 0.0K
10:33 1,152.82 1,152.82 1,151.41 1,152.59 0.0K
10:34 1,153.03 1,153.18 1,152.70 1,152.70 0.0K
10:35 1,152.52 1,152.52 1,151.99 1,151.99 0.0K
10:36 1,151.94 1,152.38 1,151.86 1,152.38 0.0K
10:37 1,152.45 1,153.50 1,152.45 1,153.50 0.0K
10:38 1,153.32 1,153.32 1,153.01 1,153.01 0.0K
10:39 1,153.28 1,153.68 1,153.28 1,153.54 0.0K
10:40 1,153.62 1,153.99 1,153.62 1,153.69 0.0K
10:41 1,153.53 1,153.53 1,152.94 1,152.96 0.0K
10:42 1,153.06 1,153.35 1,152.91 1,152.91 0.0K
10:43 1,152.93 1,153.37 1,152.93 1,153.20 0.0K
10:44 1,153.02 1,153.17 1,152.81 1,153.17 0.0K
10:45 1,153.43 1,153.71 1,153.31 1,153.71 0.0K
10:46 1,153.55 1,153.55 1,152.27 1,152.62 0.0K
10:47 1,152.68 1,153.31 1,152.68 1,153.31 0.0K
10:48 1,154.12 1,154.52 1,153.82 1,154.52 0.0K
10:49 1,154.39 1,154.70 1,154.38 1,154.38 0.0K
10:50 1,154.56 1,154.61 1,154.43 1,154.43 0.0K
10:51 1,154.23 1,154.23 1,153.91 1,153.97 0.0K
10:52 1,154.16 1,154.67 1,154.16 1,154.59 0.0K
10:53 1,155.20 1,156.21 1,155.12 1,156.21 0.0K
10:54 1,156.70 1,157.31 1,156.70 1,157.16 0.0K
10:55 1,157.07 1,157.15 1,156.68 1,156.68 0.0K
10:56 1,156.49 1,156.49 1,155.92 1,155.92 0.0K
10:57 1,155.26 1,155.26 1,154.96 1,155.14 0.0K
10:58 1,155.22 1,155.59 1,155.22 1,155.42 0.0K
10:59 1,155.43 1,155.47 1,155.10 1,155.12 0.0K
11:00 1,154.80 1,154.80 1,154.39 1,154.39 0.0K
11:01 1,154.58 1,154.58 1,154.32 1,154.34 0.0K
11:02 1,154.53 1,155.26 1,154.53 1,155.26 0.0K
11:03 1,155.39 1,156.15 1,155.39 1,156.15 0.0K
11:04 1,156.02 1,156.02 1,155.59 1,155.61 0.0K
11:05 1,155.04 1,155.04 1,154.33 1,154.58 0.0K
11:06 1,154.51 1,154.60 1,154.39 1,154.39 0.0K
11:07 1,153.90 1,154.69 1,153.90 1,154.69 0.0K
11:08 1,154.61 1,154.91 1,154.47 1,154.47 0.0K
11:09 1,154.44 1,155.54 1,154.44 1,155.54 0.0K
11:10 1,155.77 1,156.98 1,155.77 1,156.95 0.0K
11:11 1,157.36 1,158.06 1,157.36 1,158.05 0.0K
11:12 1,157.68 1,157.68 1,157.40 1,157.45 0.0K
11:13 1,157.54 1,158.43 1,157.54 1,158.38 0.0K
11:14 1,158.80 1,159.31 1,158.80 1,159.31 0.0K
11:15 1,159.44 1,159.91 1,159.44 1,159.91 0.0K
11:16 1,159.31 1,160.08 1,159.08 1,160.08 0.0K
11:17 1,160.32 1,161.61 1,160.32 1,161.61 0.0K
11:18 1,161.45 1,161.51 1,161.36 1,161.51 0.0K
11:19 1,161.47 1,161.47 1,160.78 1,160.78 0.0K
11:20 1,160.73 1,160.99 1,160.47 1,160.99 0.0K
11:21 1,160.50 1,160.65 1,160.11 1,160.11 0.0K
11:22 1,160.19 1,160.19 1,159.87 1,159.87 0.0K
11:23 1,159.98 1,160.05 1,159.88 1,160.02 0.0K
11:24 1,159.84 1,159.87 1,159.56 1,159.57 0.0K
11:25 1,159.59 1,159.59 1,158.82 1,158.82 0.0K
11:26 1,158.89 1,159.25 1,158.83 1,159.25 0.0K
11:27 1,159.41 1,159.46 1,159.23 1,159.41 0.0K
11:28 1,159.42 1,159.47 1,158.95 1,158.95 0.0K
11:29 1,158.65 1,158.97 1,158.65 1,158.97 0.0K
11:30 1,159.33 1,159.33 1,158.95 1,159.10 0.0K
11:31 1,159.04 1,159.07 1,158.86 1,158.86 0.0K
11:32 1,158.86 1,158.92 1,158.82 1,158.82 0.0K
11:33 1,158.80 1,158.80 1,158.60 1,158.74 0.0K
11:34 1,159.06 1,159.28 1,159.06 1,159.23 0.0K
11:35 1,159.21 1,159.30 1,159.01 1,159.30 0.0K
11:36 1,159.62 1,159.96 1,159.62 1,159.84 0.0K
11:37 1,159.77 1,159.77 1,159.06 1,159.06 0.0K
11:38 1,159.04 1,159.09 1,159.04 1,159.05 0.0K
11:39 1,158.92 1,158.92 1,158.43 1,158.43 0.0K
11:40 1,158.52 1,158.52 1,158.02 1,158.12 0.0K
11:41 1,157.95 1,158.41 1,157.87 1,158.27 0.0K
11:42 1,158.43 1,158.50 1,158.35 1,158.48 0.0K
11:43 1,158.63 1,158.82 1,158.63 1,158.69 0.0K
11:44 1,158.61 1,159.05 1,158.61 1,159.05 0.0K
11:45 1,158.78 1,159.32 1,158.78 1,159.32 0.0K
11:46 1,159.63 1,159.88 1,159.44 1,159.44 0.0K
11:47 1,159.72 1,159.95 1,159.49 1,159.49 0.0K
11:48 1,159.66 1,159.66 1,159.39 1,159.48 0.0K
11:49 1,159.66 1,159.80 1,159.55 1,159.58 0.0K
11:50 1,159.15 1,159.21 1,159.02 1,159.21 0.0K
11:51 1,159.83 1,159.83 1,159.66 1,159.81 0.0K
11:52 1,159.67 1,159.67 1,159.16 1,159.16 0.0K
11:53 1,158.90 1,159.12 1,158.90 1,159.00 0.0K
11:54 1,159.17 1,160.69 1,158.95 1,160.69 0.0K
11:55 1,160.70 1,160.92 1,160.70 1,160.72 0.0K
11:56 1,160.77 1,160.77 1,160.61 1,160.65 0.0K
11:57 1,160.77 1,161.16 1,160.77 1,161.16 0.0K
11:58 1,161.45 1,161.45 1,161.27 1,161.33 0.0K
11:59 1,161.66 1,161.73 1,161.58 1,161.59 0.0K
12:00 1,161.69 1,161.87 1,161.69 1,161.85 0.0K
12:01 1,161.66 1,161.66 1,160.37 1,160.37 0.0K
12:02 1,160.22 1,160.41 1,160.12 1,160.12 0.0K
12:03 1,160.14 1,160.17 1,160.10 1,160.13 0.0K
12:04 1,159.80 1,159.80 1,159.39 1,159.46 0.0K
12:05 1,159.80 1,159.84 1,159.64 1,159.84 0.0K
12:06 1,159.92 1,159.92 1,159.33 1,159.33 0.0K
12:07 1,159.37 1,159.66 1,159.37 1,159.66 0.0K
12:08 1,159.79 1,159.90 1,159.63 1,159.90 0.0K
12:09 1,159.91 1,159.91 1,159.62 1,159.84 0.0K
12:10 1,159.89 1,159.92 1,159.86 1,159.86 0.0K
12:11 1,159.50 1,159.66 1,159.50 1,159.66 0.0K
12:12 1,159.47 1,160.00 1,159.47 1,160.00 0.0K
12:13 1,160.05 1,160.05 1,159.81 1,159.81 0.0K
12:14 1,159.66 1,159.66 1,159.46 1,159.52 0.0K
12:15 1,159.46 1,159.61 1,159.46 1,159.55 0.0K
12:16 1,159.64 1,159.89 1,159.64 1,159.89 0.0K
12:17 1,159.61 1,159.61 1,159.33 1,159.33 0.0K
12:18 1,159.37 1,159.37 1,158.62 1,158.62 0.0K
12:19 1,158.56 1,159.69 1,158.56 1,159.69 0.0K
12:20 1,159.48 1,160.31 1,159.48 1,160.31 0.0K
12:21 1,160.29 1,160.82 1,160.16 1,160.82 0.0K
12:22 1,161.32 1,161.34 1,161.21 1,161.34 0.0K
12:23 1,161.19 1,161.19 1,160.87 1,160.87 0.0K
12:24 1,160.93 1,160.97 1,160.84 1,160.97 0.0K
12:25 1,160.99 1,161.12 1,160.98 1,161.03 0.0K
12:26 1,160.90 1,161.42 1,160.90 1,161.42 0.0K
12:27 1,161.43 1,161.74 1,161.36 1,161.74 0.0K
12:28 1,161.73 1,161.83 1,161.73 1,161.83 0.0K
12:29 1,161.33 1,161.33 1,161.17 1,161.17 0.0K
12:30 1,161.52 1,161.63 1,161.52 1,161.63 0.0K
12:31 1,161.74 1,162.68 1,161.74 1,162.68 0.0K
12:32 1,162.87 1,162.87 1,162.63 1,162.63 0.0K
12:33 1,162.62 1,162.73 1,162.13 1,162.13 0.0K
12:34 1,162.04 1,162.04 1,161.97 1,161.97 0.0K
12:35 1,161.51 1,161.51 1,161.40 1,161.51 0.0K
12:36 1,161.53 1,161.71 1,161.53 1,161.61 0.0K
12:37 1,161.48 1,161.48 1,161.05 1,161.05 0.0K
12:38 1,160.81 1,160.94 1,160.77 1,160.77 0.0K
12:39 1,160.83 1,160.83 1,160.68 1,160.68 0.0K
12:40 1,160.53 1,160.53 1,160.18 1,160.18 0.0K
12:41 1,159.92 1,160.48 1,159.92 1,160.48 0.0K
12:42 1,160.51 1,160.51 1,160.24 1,160.24 0.0K
12:43 1,160.13 1,160.13 1,159.34 1,159.34 0.0K
12:44 1,159.38 1,159.38 1,159.33 1,159.37 0.0K
12:45 1,159.46 1,159.47 1,159.39 1,159.39 0.0K
12:46 1,159.31 1,160.12 1,159.31 1,160.12 0.0K
12:47 1,160.23 1,160.23 1,159.67 1,159.67 0.0K
12:48 1,159.78 1,160.32 1,159.78 1,160.32 0.0K
12:49 1,160.27 1,160.27 1,160.19 1,160.25 0.0K
12:50 1,160.21 1,160.82 1,160.21 1,160.58 0.0K
12:51 1,160.62 1,161.32 1,160.62 1,161.32 0.0K
12:52 1,161.44 1,161.55 1,161.28 1,161.55 0.0K
12:53 1,161.38 1,161.42 1,161.35 1,161.35 0.0K
12:54 1,161.48 1,161.48 1,161.10 1,161.21 0.0K
12:55 1,161.17 1,161.21 1,160.91 1,160.91 0.0K
12:56 1,160.97 1,161.00 1,160.82 1,160.82 0.0K
12:57 1,160.63 1,160.63 1,160.29 1,160.29 0.0K
12:58 1,160.40 1,160.41 1,160.37 1,160.37 0.0K
12:59 1,160.20 1,160.37 1,160.20 1,160.37 0.0K
13:00 1,160.43 1,160.68 1,160.43 1,160.68 0.0K
13:01 1,160.07 1,160.25 1,160.04 1,160.25 0.0K
13:02 1,160.76 1,160.76 1,160.48 1,160.48 0.0K
13:03 1,160.32 1,160.49 1,160.32 1,160.46 0.0K
13:04 1,160.39 1,160.39 1,160.01 1,160.01 0.0K
13:05 1,160.08 1,160.11 1,159.77 1,160.11 0.0K
13:06 1,160.24 1,160.24 1,159.70 1,159.70 0.0K
13:07 1,159.57 1,159.65 1,159.57 1,159.65 0.0K
13:08 1,159.62 1,159.62 1,159.08 1,159.08 0.0K
13:09 1,159.07 1,159.07 1,158.83 1,159.05 0.0K
13:10 1,159.13 1,159.48 1,159.13 1,159.45 0.0K
13:11 1,159.40 1,159.40 1,158.73 1,158.73 0.0K
13:12 1,158.86 1,158.86 1,158.74 1,158.74 0.0K
13:13 1,158.74 1,158.77 1,158.57 1,158.57 0.0K
13:14 1,158.51 1,158.64 1,158.41 1,158.41 0.0K
13:15 1,158.35 1,158.50 1,158.30 1,158.50 0.0K
13:16 1,158.73 1,158.73 1,158.39 1,158.39 0.0K
13:17 1,158.69 1,159.28 1,158.69 1,159.28 0.0K
13:18 1,159.33 1,159.45 1,159.33 1,159.45 0.0K
13:19 1,159.52 1,159.80 1,159.46 1,159.67 0.0K
13:20 1,159.64 1,159.85 1,159.64 1,159.85 0.0K
13:21 1,159.67 1,159.67 1,159.45 1,159.45 0.0K
13:22 1,159.49 1,159.49 1,158.92 1,158.92 0.0K
13:23 1,158.87 1,158.94 1,158.82 1,158.87 0.0K
13:24 1,158.49 1,158.51 1,158.36 1,158.36 0.0K
13:25 1,158.38 1,158.38 1,158.01 1,158.01 0.0K
13:26 1,157.99 1,157.99 1,157.70 1,157.70 0.0K
13:27 1,157.57 1,157.57 1,157.16 1,157.22 0.0K
13:28 1,157.18 1,157.18 1,156.95 1,157.08 0.0K
13:29 1,157.21 1,157.34 1,157.19 1,157.26 0.0K
13:30 1,157.12 1,157.15 1,156.64 1,156.64 0.0K
13:31 1,156.69 1,157.22 1,156.69 1,157.09 0.0K
13:32 1,157.15 1,157.30 1,157.15 1,157.30 0.0K
13:33 1,157.34 1,157.51 1,157.34 1,157.39 0.0K
13:34 1,157.46 1,157.46 1,157.23 1,157.24 0.0K
13:35 1,157.44 1,157.70 1,157.39 1,157.70 0.0K
13:36 1,157.74 1,158.03 1,157.74 1,158.03 0.0K
13:37 1,157.92 1,158.16 1,157.92 1,158.16 0.0K
13:38 1,158.28 1,158.28 1,157.94 1,157.94 0.0K
13:39 1,157.95 1,158.21 1,157.94 1,158.21 0.0K
13:40 1,158.41 1,158.56 1,158.41 1,158.54 0.0K
13:41 1,158.37 1,158.37 1,157.61 1,157.66 0.0K
13:42 1,157.76 1,158.04 1,157.76 1,158.04 0.0K
13:43 1,157.85 1,157.89 1,157.82 1,157.82 0.0K
13:44 1,157.80 1,158.44 1,157.80 1,158.44 0.0K
13:45 1,158.46 1,158.61 1,158.46 1,158.52 0.0K
13:46 1,158.57 1,159.10 1,158.57 1,159.10 0.0K
13:47 1,159.78 1,159.94 1,159.63 1,159.94 0.0K
13:48 1,160.06 1,160.06 1,160.00 1,160.00 0.0K
13:49 1,159.99 1,160.02 1,159.95 1,159.95 0.0K
13:50 1,159.69 1,159.69 1,159.27 1,159.27 0.0K
13:51 1,159.19 1,159.59 1,159.19 1,159.53 0.0K
13:52 1,159.63 1,159.72 1,159.63 1,159.70 0.0K
13:53 1,159.53 1,159.67 1,159.38 1,159.39 0.0K
13:54 1,159.36 1,159.43 1,159.36 1,159.43 0.0K
13:55 1,159.49 1,159.53 1,159.30 1,159.30 0.0K
13:56 1,159.18 1,159.18 1,158.51 1,158.51 0.0K
13:57 1,158.62 1,158.67 1,158.54 1,158.67 0.0K
13:58 1,158.93 1,159.06 1,158.93 1,159.01 0.0K
13:59 1,159.20 1,159.20 1,159.18 1,159.18 0.0K
14:00 1,159.11 1,159.89 1,159.11 1,159.72 0.0K
14:01 1,159.94 1,159.94 1,159.49 1,159.49 0.0K
14:02 1,159.19 1,159.27 1,158.23 1,158.23 0.0K
14:03 1,157.66 1,157.66 1,157.11 1,157.28 0.0K
14:04 1,157.24 1,157.71 1,157.04 1,157.71 0.0K
14:05 1,157.99 1,157.99 1,157.76 1,157.76 0.0K
14:06 1,157.79 1,157.79 1,156.67 1,156.95 0.0K
14:07 1,157.15 1,157.27 1,157.15 1,157.27 0.0K
14:08 1,157.30 1,157.30 1,156.99 1,156.99 0.0K
14:09 1,157.03 1,157.10 1,156.81 1,157.10 0.0K
14:10 1,157.27 1,157.36 1,156.81 1,156.81 0.0K
14:11 1,156.50 1,156.67 1,156.50 1,156.66 0.0K
14:12 1,157.03 1,157.03 1,156.43 1,156.43 0.0K
14:13 1,156.39 1,156.50 1,156.39 1,156.50 0.0K
14:14 1,156.57 1,156.65 1,156.56 1,156.56 0.0K
14:15 1,156.57 1,156.57 1,156.08 1,156.08 0.0K
14:16 1,156.13 1,156.44 1,156.13 1,156.44 0.0K
14:17 1,156.39 1,157.08 1,156.39 1,157.08 0.0K
14:18 1,157.21 1,158.99 1,157.21 1,158.99 0.0K
14:19 1,159.17 1,160.01 1,159.17 1,160.01 0.0K
14:20 1,160.08 1,160.21 1,160.08 1,160.12 0.0K
14:21 1,160.29 1,160.32 1,160.08 1,160.08 0.0K
14:22 1,160.10 1,160.81 1,160.10 1,160.81 0.0K
14:23 1,160.49 1,160.71 1,160.40 1,160.71 0.0K
14:24 1,160.65 1,160.65 1,160.48 1,160.48 0.0K
14:25 1,160.58 1,160.62 1,160.49 1,160.62 0.0K
14:26 1,160.58 1,160.74 1,160.57 1,160.74 0.0K
14:27 1,160.46 1,160.52 1,160.38 1,160.52 0.0K
14:28 1,160.57 1,160.57 1,160.22 1,160.22 0.0K
14:29 1,160.20 1,160.29 1,160.19 1,160.29 0.0K
14:30 1,160.47 1,160.47 1,160.30 1,160.30 0.0K
14:31 1,160.51 1,160.60 1,160.47 1,160.60 0.0K
14:32 1,160.61 1,160.84 1,160.61 1,160.68 0.0K
14:33 1,160.84 1,161.31 1,160.84 1,161.28 0.0K
14:34 1,161.26 1,161.58 1,161.26 1,161.58 0.0K
14:35 1,161.41 1,161.41 1,160.65 1,160.65 0.0K
14:36 1,160.55 1,160.55 1,160.25 1,160.25 0.0K
14:37 1,160.28 1,160.28 1,160.08 1,160.18 0.0K
14:38 1,160.19 1,160.37 1,160.03 1,160.37 0.0K
14:39 1,160.52 1,160.73 1,160.52 1,160.73 0.0K
14:40 1,160.76 1,161.07 1,160.76 1,161.02 0.0K
14:41 1,161.01 1,161.17 1,161.01 1,161.17 0.0K
14:42 1,161.11 1,161.12 1,161.03 1,161.03 0.0K
14:43 1,161.02 1,161.19 1,161.02 1,161.19 0.0K
14:44 1,161.18 1,161.18 1,160.99 1,161.07 0.0K
14:45 1,161.11 1,161.28 1,161.11 1,161.24 0.0K
14:46 1,161.31 1,161.55 1,161.31 1,161.55 0.0K
14:47 1,161.46 1,161.62 1,161.46 1,161.59 0.0K
14:48 1,161.58 1,161.62 1,161.58 1,161.58 0.0K
14:49 1,161.56 1,161.72 1,161.56 1,161.69 0.0K
14:50 1,161.67 1,161.67 1,161.26 1,161.26 0.0K
14:51 1,161.15 1,161.15 1,160.62 1,160.62 0.0K
14:52 1,160.65 1,160.70 1,160.65 1,160.70 0.0K
14:53 1,160.74 1,161.20 1,160.74 1,161.20 0.0K
14:54 1,161.12 1,161.12 1,160.99 1,161.11 0.0K
14:55 1,161.00 1,161.19 1,161.00 1,161.19 0.0K
14:56 1,161.07 1,161.28 1,161.07 1,161.28 0.0K
14:57 1,161.08 1,161.11 1,160.94 1,161.11 0.0K
14:58 1,161.19 1,161.22 1,161.16 1,161.18 0.0K
14:59 1,161.23 1,161.47 1,161.23 1,161.47 0.0K
15:00 1,161.61 1,161.95 1,161.56 1,161.95 0.0K
15:01 1,162.03 1,162.18 1,161.90 1,161.90 0.0K
15:02 1,161.90 1,161.92 1,161.83 1,161.83 0.0K
15:03 1,161.80 1,161.80 1,161.55 1,161.55 0.0K
15:04 1,161.70 1,161.95 1,161.70 1,161.78 0.0K
15:05 1,161.76 1,162.19 1,161.76 1,162.11 0.0K
15:06 1,162.16 1,162.28 1,162.16 1,162.20 0.0K
15:07 1,162.09 1,162.09 1,162.01 1,162.01 0.0K
15:08 1,162.07 1,162.37 1,162.07 1,162.37 0.0K
15:09 1,162.51 1,163.47 1,162.51 1,163.47 0.0K
15:10 1,163.39 1,163.39 1,162.55 1,162.55 0.0K
15:11 1,162.58 1,162.58 1,162.22 1,162.37 0.0K
15:12 1,162.44 1,162.86 1,162.44 1,162.86 0.0K
15:13 1,162.87 1,162.96 1,162.68 1,162.68 0.0K
15:14 1,162.87 1,162.87 1,162.66 1,162.70 0.0K
15:15 1,162.68 1,162.85 1,162.68 1,162.80 0.0K
15:16 1,162.76 1,162.76 1,162.35 1,162.35 0.0K
15:17 1,162.07 1,162.07 1,161.90 1,161.90 0.0K
15:18 1,162.02 1,162.38 1,162.02 1,162.38 0.0K
15:19 1,162.55 1,162.91 1,162.55 1,162.91 0.0K
15:20 1,162.87 1,162.87 1,162.74 1,162.74 0.0K
15:21 1,162.82 1,163.19 1,162.82 1,163.02 0.0K
15:22 1,163.01 1,163.05 1,162.94 1,162.94 0.0K
15:23 1,163.07 1,163.07 1,162.89 1,162.89 0.0K
15:24 1,162.95 1,163.26 1,162.95 1,163.26 0.0K
15:25 1,163.15 1,163.21 1,162.91 1,163.21 0.0K
15:26 1,163.07 1,163.31 1,163.07 1,163.29 0.0K
15:27 1,163.29 1,163.29 1,163.05 1,163.05 0.0K
15:28 1,162.83 1,162.93 1,162.83 1,162.93 0.0K
15:29 1,162.99 1,162.99 1,162.72 1,162.72 0.0K
15:30 1,162.59 1,162.59 1,162.41 1,162.43 0.0K
15:31 1,162.63 1,163.20 1,162.49 1,163.20 0.0K
15:32 1,163.14 1,163.65 1,163.14 1,163.59 0.0K
15:33 1,163.63 1,163.95 1,163.63 1,163.93 0.0K
15:34 1,163.80 1,164.38 1,163.80 1,164.38 0.0K
15:35 1,164.25 1,164.47 1,164.25 1,164.29 0.0K
15:36 1,164.36 1,164.36 1,164.20 1,164.20 0.0K
15:37 1,164.27 1,164.33 1,164.27 1,164.29 0.0K
15:38 1,164.40 1,164.45 1,164.35 1,164.45 0.0K
15:39 1,164.55 1,164.57 1,164.07 1,164.07 0.0K
15:40 1,164.00 1,164.40 1,163.81 1,164.40 0.0K
15:41 1,164.17 1,164.17 1,163.94 1,163.96 0.0K
15:42 1,164.09 1,164.09 1,163.89 1,163.89 0.0K
15:43 1,163.94 1,164.17 1,163.94 1,164.04 0.0K
15:44 1,164.04 1,164.09 1,164.04 1,164.05 0.0K
15:45 1,164.27 1,164.40 1,164.24 1,164.24 0.0K
15:46 1,164.26 1,164.26 1,163.93 1,164.05 0.0K
15:47 1,164.04 1,164.11 1,164.04 1,164.08 0.0K
15:48 1,164.09 1,164.09 1,163.79 1,163.79 0.0K
15:49 1,163.69 1,163.69 1,163.49 1,163.49 0.0K
15:50 1,163.09 1,163.09 1,162.71 1,162.77 0.0K
15:51 1,162.69 1,162.69 1,161.91 1,161.91 0.0K
15:52 1,162.28 1,162.28 1,162.07 1,162.14 0.0K
15:53 1,162.66 1,162.84 1,162.66 1,162.79 0.0K
15:54 1,162.86 1,162.98 1,162.77 1,162.88 0.0K
15:55 1,162.49 1,163.25 1,162.49 1,163.25 0.0K
15:56 1,163.37 1,163.59 1,163.36 1,163.36 0.0K
15:57 1,163.45 1,163.91 1,163.45 1,163.78 0.0K
15:58 1,164.04 1,164.04 1,163.84 1,163.84 0.0K
15:59 1,164.23 1,164.46 1,164.23 1,164.23 0.0K
16:00 1,164.00 1,164.00 1,163.99 1,163.99 0.0K
16:01 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available