1,726.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,219.24 | 1,233.57 | 1,219.24 | 1,233.30 | 0.0K |
| 09:31 | 1,234.00 | 1,236.92 | 1,234.00 | 1,235.85 | 0.0K |
| 09:32 | 1,235.86 | 1,239.95 | 1,235.86 | 1,236.98 | 0.0K |
| 09:33 | 1,237.20 | 1,238.27 | 1,237.20 | 1,238.27 | 0.0K |
| 09:34 | 1,238.01 | 1,238.76 | 1,237.91 | 1,237.91 | 0.0K |
| 09:35 | 1,236.59 | 1,237.22 | 1,235.65 | 1,236.55 | 0.0K |
| 09:36 | 1,236.19 | 1,236.39 | 1,235.22 | 1,235.22 | 0.0K |
| 09:37 | 1,234.72 | 1,235.93 | 1,234.38 | 1,234.38 | 0.0K |
| 09:38 | 1,234.57 | 1,235.42 | 1,234.57 | 1,234.97 | 0.0K |
| 09:39 | 1,234.56 | 1,234.56 | 1,233.39 | 1,233.57 | 0.0K |
| 09:40 | 1,233.55 | 1,237.89 | 1,233.55 | 1,237.89 | 0.0K |
| 09:41 | 1,238.54 | 1,240.13 | 1,238.54 | 1,239.06 | 0.0K |
| 09:42 | 1,238.46 | 1,239.99 | 1,238.46 | 1,239.99 | 0.0K |
| 09:43 | 1,239.41 | 1,239.51 | 1,239.20 | 1,239.20 | 0.0K |
| 09:44 | 1,239.42 | 1,240.70 | 1,239.42 | 1,240.70 | 0.0K |
| 09:45 | 1,239.65 | 1,242.42 | 1,239.65 | 1,242.03 | 0.0K |
| 09:46 | 1,242.12 | 1,243.55 | 1,242.12 | 1,243.19 | 0.0K |
| 09:47 | 1,242.55 | 1,242.55 | 1,242.09 | 1,242.23 | 0.0K |
| 09:48 | 1,241.87 | 1,243.06 | 1,241.87 | 1,242.62 | 0.0K |
| 09:49 | 1,242.68 | 1,242.80 | 1,242.39 | 1,242.39 | 0.0K |
| 09:50 | 1,242.20 | 1,242.20 | 1,240.39 | 1,240.39 | 0.0K |
| 09:51 | 1,239.22 | 1,240.74 | 1,239.22 | 1,240.74 | 0.0K |
| 09:52 | 1,240.63 | 1,240.73 | 1,239.89 | 1,240.61 | 0.0K |
| 09:53 | 1,241.42 | 1,241.72 | 1,241.24 | 1,241.24 | 0.0K |
| 09:54 | 1,240.90 | 1,244.19 | 1,240.90 | 1,244.19 | 0.0K |
| 09:55 | 1,244.56 | 1,244.56 | 1,243.20 | 1,243.20 | 0.0K |
| 09:56 | 1,242.88 | 1,242.88 | 1,242.55 | 1,242.70 | 0.0K |
| 09:57 | 1,242.01 | 1,242.69 | 1,242.01 | 1,242.22 | 0.0K |
| 09:58 | 1,241.77 | 1,242.08 | 1,241.07 | 1,241.09 | 0.0K |
| 09:59 | 1,240.79 | 1,240.79 | 1,239.25 | 1,239.33 | 0.0K |
| 10:00 | 1,239.45 | 1,242.13 | 1,239.45 | 1,242.13 | 0.0K |
| 10:01 | 1,242.25 | 1,242.35 | 1,241.77 | 1,241.82 | 0.0K |
| 10:02 | 1,241.42 | 1,242.09 | 1,241.42 | 1,241.71 | 0.0K |
| 10:03 | 1,241.93 | 1,242.05 | 1,241.81 | 1,242.05 | 0.0K |
| 10:04 | 1,243.95 | 1,244.75 | 1,243.95 | 1,244.39 | 0.0K |
| 10:05 | 1,244.24 | 1,245.21 | 1,244.20 | 1,245.21 | 0.0K |
| 10:06 | 1,243.89 | 1,243.89 | 1,243.54 | 1,243.76 | 0.0K |
| 10:07 | 1,242.92 | 1,242.92 | 1,242.04 | 1,242.04 | 0.0K |
| 10:08 | 1,242.35 | 1,243.62 | 1,242.35 | 1,243.62 | 0.0K |
| 10:09 | 1,243.32 | 1,244.11 | 1,243.32 | 1,244.11 | 0.0K |
| 10:10 | 1,244.17 | 1,244.49 | 1,244.10 | 1,244.14 | 0.0K |
| 10:11 | 1,244.44 | 1,244.51 | 1,243.99 | 1,244.20 | 0.0K |
| 10:12 | 1,244.14 | 1,244.84 | 1,244.14 | 1,244.78 | 0.0K |
| 10:13 | 1,245.02 | 1,245.28 | 1,244.95 | 1,245.28 | 0.0K |
| 10:14 | 1,245.81 | 1,245.81 | 1,245.61 | 1,245.61 | 0.0K |
| 10:15 | 1,245.57 | 1,245.75 | 1,245.18 | 1,245.18 | 0.0K |
| 10:16 | 1,245.07 | 1,245.07 | 1,244.45 | 1,244.45 | 0.0K |
| 10:17 | 1,245.14 | 1,245.99 | 1,245.14 | 1,245.99 | 0.0K |
| 10:18 | 1,246.60 | 1,246.76 | 1,246.35 | 1,246.35 | 0.0K |
| 10:19 | 1,246.42 | 1,247.03 | 1,246.42 | 1,246.65 | 0.0K |
| 10:20 | 1,245.69 | 1,245.87 | 1,245.45 | 1,245.51 | 0.0K |
| 10:21 | 1,245.24 | 1,245.51 | 1,245.24 | 1,245.51 | 0.0K |
| 10:22 | 1,245.67 | 1,246.49 | 1,245.67 | 1,246.49 | 0.0K |
| 10:23 | 1,247.55 | 1,249.33 | 1,247.55 | 1,249.33 | 0.0K |
| 10:24 | 1,249.95 | 1,250.26 | 1,249.95 | 1,250.26 | 0.0K |
| 10:25 | 1,249.56 | 1,249.81 | 1,249.06 | 1,249.06 | 0.0K |
| 10:26 | 1,249.58 | 1,249.93 | 1,249.47 | 1,249.47 | 0.0K |
| 10:27 | 1,249.32 | 1,249.32 | 1,248.54 | 1,248.59 | 0.0K |
| 10:28 | 1,248.81 | 1,249.14 | 1,248.72 | 1,248.81 | 0.0K |
| 10:29 | 1,249.31 | 1,250.38 | 1,249.31 | 1,250.38 | 0.0K |
| 10:30 | 1,250.67 | 1,252.47 | 1,250.67 | 1,252.33 | 0.0K |
| 10:31 | 1,252.50 | 1,252.50 | 1,251.41 | 1,251.41 | 0.0K |
| 10:32 | 1,250.79 | 1,251.28 | 1,250.79 | 1,251.05 | 0.0K |
| 10:33 | 1,251.46 | 1,251.74 | 1,251.09 | 1,251.09 | 0.0K |
| 10:34 | 1,252.00 | 1,252.73 | 1,252.00 | 1,252.73 | 0.0K |
| 10:35 | 1,252.25 | 1,252.25 | 1,250.58 | 1,251.93 | 0.0K |
| 10:36 | 1,252.11 | 1,252.60 | 1,252.11 | 1,252.50 | 0.0K |
| 10:37 | 1,252.60 | 1,252.60 | 1,251.12 | 1,251.12 | 0.0K |
| 10:38 | 1,250.68 | 1,250.68 | 1,250.57 | 1,250.57 | 0.0K |
| 10:39 | 1,250.67 | 1,250.67 | 1,250.27 | 1,250.27 | 0.0K |
| 10:40 | 1,250.04 | 1,250.04 | 1,249.67 | 1,249.73 | 0.0K |
| 10:41 | 1,249.75 | 1,250.08 | 1,249.37 | 1,249.94 | 0.0K |
| 10:42 | 1,249.67 | 1,251.09 | 1,249.62 | 1,251.09 | 0.0K |
| 10:43 | 1,251.10 | 1,251.10 | 1,250.49 | 1,250.49 | 0.0K |
| 10:44 | 1,250.03 | 1,250.21 | 1,249.96 | 1,249.96 | 0.0K |
| 10:45 | 1,249.95 | 1,250.37 | 1,249.95 | 1,250.09 | 0.0K |
| 10:46 | 1,249.98 | 1,250.50 | 1,249.98 | 1,250.09 | 0.0K |
| 10:47 | 1,249.86 | 1,250.16 | 1,249.86 | 1,250.02 | 0.0K |
| 10:48 | 1,250.42 | 1,251.49 | 1,250.42 | 1,251.49 | 0.0K |
| 10:49 | 1,250.91 | 1,250.91 | 1,250.12 | 1,250.60 | 0.0K |
| 10:50 | 1,250.69 | 1,250.69 | 1,250.32 | 1,250.32 | 0.0K |
| 10:51 | 1,250.42 | 1,250.42 | 1,250.12 | 1,250.12 | 0.0K |
| 10:52 | 1,249.88 | 1,249.88 | 1,249.30 | 1,249.84 | 0.0K |
| 10:53 | 1,249.88 | 1,250.27 | 1,249.88 | 1,250.27 | 0.0K |
| 10:54 | 1,250.34 | 1,250.34 | 1,249.43 | 1,249.43 | 0.0K |
| 10:55 | 1,249.61 | 1,250.04 | 1,249.61 | 1,250.00 | 0.0K |
| 10:56 | 1,249.91 | 1,249.91 | 1,249.09 | 1,249.38 | 0.0K |
| 10:57 | 1,249.32 | 1,249.32 | 1,248.07 | 1,248.07 | 0.0K |
| 10:58 | 1,248.20 | 1,248.81 | 1,248.20 | 1,248.81 | 0.0K |
| 10:59 | 1,248.47 | 1,249.08 | 1,248.47 | 1,249.08 | 0.0K |
| 11:00 | 1,249.31 | 1,250.11 | 1,249.31 | 1,250.11 | 0.0K |
| 11:01 | 1,250.72 | 1,251.87 | 1,250.72 | 1,251.87 | 0.0K |
| 11:02 | 1,251.75 | 1,251.75 | 1,250.82 | 1,250.91 | 0.0K |
| 11:03 | 1,251.08 | 1,251.50 | 1,251.08 | 1,251.45 | 0.0K |
| 11:04 | 1,251.43 | 1,252.37 | 1,251.43 | 1,251.91 | 0.0K |
| 11:05 | 1,252.22 | 1,253.34 | 1,252.22 | 1,253.34 | 0.0K |
| 11:06 | 1,253.25 | 1,253.36 | 1,253.05 | 1,253.36 | 0.0K |
| 11:07 | 1,253.23 | 1,253.29 | 1,253.15 | 1,253.15 | 0.0K |
| 11:08 | 1,253.36 | 1,253.36 | 1,252.36 | 1,252.36 | 0.0K |
| 11:09 | 1,251.92 | 1,252.10 | 1,251.45 | 1,251.45 | 0.0K |
| 11:10 | 1,251.97 | 1,252.04 | 1,251.91 | 1,252.04 | 0.0K |
| 11:11 | 1,251.92 | 1,251.92 | 1,251.42 | 1,251.67 | 0.0K |
| 11:12 | 1,252.26 | 1,252.26 | 1,251.69 | 1,251.69 | 0.0K |
| 11:13 | 1,251.86 | 1,251.90 | 1,251.05 | 1,251.05 | 0.0K |
| 11:14 | 1,251.43 | 1,251.52 | 1,251.42 | 1,251.42 | 0.0K |
| 11:15 | 1,251.22 | 1,251.22 | 1,250.33 | 1,250.55 | 0.0K |
| 11:16 | 1,250.82 | 1,250.82 | 1,250.55 | 1,250.55 | 0.0K |
| 11:17 | 1,250.86 | 1,251.37 | 1,250.86 | 1,251.37 | 0.0K |
| 11:18 | 1,251.83 | 1,251.83 | 1,251.15 | 1,251.15 | 0.0K |
| 11:19 | 1,251.07 | 1,251.80 | 1,251.07 | 1,251.71 | 0.0K |
| 11:20 | 1,251.94 | 1,251.98 | 1,251.64 | 1,251.64 | 0.0K |
| 11:21 | 1,251.46 | 1,251.46 | 1,250.49 | 1,250.49 | 0.0K |
| 11:22 | 1,250.15 | 1,250.15 | 1,249.65 | 1,249.99 | 0.0K |
| 11:23 | 1,250.27 | 1,250.72 | 1,250.15 | 1,250.72 | 0.0K |
| 11:24 | 1,250.76 | 1,251.13 | 1,250.76 | 1,251.13 | 0.0K |
| 11:25 | 1,251.16 | 1,251.24 | 1,251.16 | 1,251.19 | 0.0K |
| 11:26 | 1,251.16 | 1,251.48 | 1,251.16 | 1,251.44 | 0.0K |
| 11:27 | 1,251.38 | 1,251.98 | 1,251.38 | 1,251.83 | 0.0K |
| 11:28 | 1,251.52 | 1,251.83 | 1,251.52 | 1,251.73 | 0.0K |
| 11:29 | 1,251.36 | 1,251.80 | 1,251.36 | 1,251.80 | 0.0K |
| 11:30 | 1,252.27 | 1,252.47 | 1,252.25 | 1,252.47 | 0.0K |
| 11:31 | 1,252.73 | 1,252.73 | 1,252.36 | 1,252.36 | 0.0K |
| 11:32 | 1,252.63 | 1,252.77 | 1,252.20 | 1,252.20 | 0.0K |
| 11:33 | 1,252.23 | 1,252.23 | 1,251.83 | 1,251.90 | 0.0K |
| 11:34 | 1,251.94 | 1,252.56 | 1,251.88 | 1,251.88 | 0.0K |
| 11:35 | 1,251.70 | 1,251.82 | 1,251.70 | 1,251.79 | 0.0K |
| 11:36 | 1,251.69 | 1,251.69 | 1,251.46 | 1,251.46 | 0.0K |
| 11:37 | 1,251.66 | 1,253.17 | 1,251.66 | 1,253.17 | 0.0K |
| 11:38 | 1,253.20 | 1,253.20 | 1,251.80 | 1,251.80 | 0.0K |
| 11:39 | 1,252.01 | 1,252.40 | 1,252.01 | 1,252.20 | 0.0K |
| 11:40 | 1,252.49 | 1,252.72 | 1,252.45 | 1,252.70 | 0.0K |
| 11:41 | 1,253.09 | 1,253.55 | 1,253.09 | 1,253.32 | 0.0K |
| 11:42 | 1,253.49 | 1,253.49 | 1,253.12 | 1,253.20 | 0.0K |
| 11:43 | 1,252.85 | 1,252.85 | 1,252.58 | 1,252.58 | 0.0K |
| 11:44 | 1,252.66 | 1,252.79 | 1,252.43 | 1,252.49 | 0.0K |
| 11:45 | 1,252.16 | 1,252.67 | 1,252.16 | 1,252.30 | 0.0K |
| 11:46 | 1,251.90 | 1,251.90 | 1,251.10 | 1,251.10 | 0.0K |
| 11:47 | 1,250.99 | 1,250.99 | 1,250.69 | 1,250.92 | 0.0K |
| 11:48 | 1,250.74 | 1,250.74 | 1,250.52 | 1,250.52 | 0.0K |
| 11:49 | 1,250.61 | 1,250.73 | 1,250.49 | 1,250.73 | 0.0K |
| 11:50 | 1,251.73 | 1,252.31 | 1,251.73 | 1,252.31 | 0.0K |
| 11:51 | 1,252.19 | 1,252.19 | 1,252.01 | 1,252.01 | 0.0K |
| 11:52 | 1,252.03 | 1,252.38 | 1,251.94 | 1,252.38 | 0.0K |
| 11:53 | 1,252.35 | 1,252.65 | 1,252.32 | 1,252.61 | 0.0K |
| 11:54 | 1,252.77 | 1,253.04 | 1,252.69 | 1,253.03 | 0.0K |
| 11:55 | 1,253.04 | 1,253.36 | 1,252.42 | 1,252.42 | 0.0K |
| 11:56 | 1,252.12 | 1,252.37 | 1,251.74 | 1,251.74 | 0.0K |
| 11:57 | 1,251.64 | 1,251.64 | 1,250.68 | 1,250.68 | 0.0K |
| 11:58 | 1,250.53 | 1,250.98 | 1,250.53 | 1,250.78 | 0.0K |
| 11:59 | 1,250.95 | 1,251.27 | 1,250.95 | 1,251.17 | 0.0K |
| 12:00 | 1,251.32 | 1,251.35 | 1,251.29 | 1,251.32 | 0.0K |
| 12:01 | 1,251.32 | 1,251.32 | 1,251.28 | 1,251.30 | 0.0K |
| 12:02 | 1,251.15 | 1,251.41 | 1,251.15 | 1,251.33 | 0.0K |
| 12:03 | 1,251.02 | 1,251.02 | 1,250.85 | 1,250.85 | 0.0K |
| 12:04 | 1,250.63 | 1,250.70 | 1,250.63 | 1,250.70 | 0.0K |
| 12:05 | 1,250.92 | 1,250.92 | 1,250.82 | 1,250.82 | 0.0K |
| 12:06 | 1,250.70 | 1,250.82 | 1,249.96 | 1,249.96 | 0.0K |
| 12:07 | 1,249.56 | 1,249.90 | 1,249.56 | 1,249.90 | 0.0K |
| 12:08 | 1,250.20 | 1,250.20 | 1,249.74 | 1,249.93 | 0.0K |
| 12:09 | 1,249.46 | 1,249.75 | 1,249.18 | 1,249.75 | 0.0K |
| 12:10 | 1,249.65 | 1,249.65 | 1,249.38 | 1,249.38 | 0.0K |
| 12:11 | 1,249.01 | 1,249.68 | 1,249.01 | 1,249.68 | 0.0K |
| 12:12 | 1,249.91 | 1,250.55 | 1,249.91 | 1,250.55 | 0.0K |
| 12:13 | 1,250.80 | 1,250.86 | 1,250.80 | 1,250.80 | 0.0K |
| 12:14 | 1,250.58 | 1,251.29 | 1,250.58 | 1,251.22 | 0.0K |
| 12:15 | 1,251.19 | 1,252.13 | 1,251.19 | 1,251.91 | 0.0K |
| 12:16 | 1,251.91 | 1,251.91 | 1,251.69 | 1,251.69 | 0.0K |
| 12:17 | 1,251.68 | 1,251.68 | 1,251.14 | 1,251.14 | 0.0K |
| 12:18 | 1,251.33 | 1,251.33 | 1,251.03 | 1,251.03 | 0.0K |
| 12:19 | 1,251.25 | 1,251.77 | 1,251.25 | 1,251.77 | 0.0K |
| 12:20 | 1,251.70 | 1,251.71 | 1,251.48 | 1,251.71 | 0.0K |
| 12:21 | 1,251.30 | 1,251.31 | 1,251.27 | 1,251.31 | 0.0K |
| 12:22 | 1,251.23 | 1,251.42 | 1,251.23 | 1,251.26 | 0.0K |
| 12:23 | 1,251.18 | 1,251.18 | 1,250.72 | 1,250.72 | 0.0K |
| 12:24 | 1,250.65 | 1,251.50 | 1,250.65 | 1,251.50 | 0.0K |
| 12:25 | 1,251.59 | 1,252.22 | 1,251.59 | 1,252.05 | 0.0K |
| 12:26 | 1,251.90 | 1,251.90 | 1,251.08 | 1,251.08 | 0.0K |
| 12:27 | 1,251.13 | 1,251.16 | 1,251.05 | 1,251.05 | 0.0K |
| 12:28 | 1,251.07 | 1,251.27 | 1,251.07 | 1,251.26 | 0.0K |
| 12:29 | 1,251.35 | 1,251.48 | 1,251.34 | 1,251.48 | 0.0K |
| 12:30 | 1,251.90 | 1,252.06 | 1,251.90 | 1,251.99 | 0.0K |
| 12:31 | 1,251.99 | 1,252.16 | 1,251.91 | 1,252.16 | 0.0K |
| 12:32 | 1,252.00 | 1,252.00 | 1,251.72 | 1,251.84 | 0.0K |
| 12:33 | 1,252.07 | 1,252.13 | 1,251.98 | 1,252.13 | 0.0K |
| 12:34 | 1,252.41 | 1,252.56 | 1,252.41 | 1,252.56 | 0.0K |
| 12:35 | 1,252.62 | 1,252.68 | 1,252.62 | 1,252.63 | 0.0K |
| 12:36 | 1,252.70 | 1,252.70 | 1,252.55 | 1,252.70 | 0.0K |
| 12:37 | 1,252.68 | 1,252.68 | 1,252.45 | 1,252.45 | 0.0K |
| 12:38 | 1,252.55 | 1,252.55 | 1,251.97 | 1,251.97 | 0.0K |
| 12:39 | 1,251.83 | 1,251.94 | 1,251.78 | 1,251.94 | 0.0K |
| 12:40 | 1,252.12 | 1,252.12 | 1,251.96 | 1,252.07 | 0.0K |
| 12:41 | 1,251.83 | 1,251.83 | 1,251.58 | 1,251.58 | 0.0K |
| 12:42 | 1,251.47 | 1,251.47 | 1,251.24 | 1,251.32 | 0.0K |
| 12:43 | 1,251.30 | 1,251.30 | 1,251.23 | 1,251.23 | 0.0K |
| 12:44 | 1,251.50 | 1,251.50 | 1,250.89 | 1,250.89 | 0.0K |
| 12:45 | 1,250.63 | 1,251.94 | 1,250.63 | 1,251.94 | 0.0K |
| 12:46 | 1,252.11 | 1,252.75 | 1,252.11 | 1,252.75 | 0.0K |
| 12:47 | 1,252.87 | 1,252.87 | 1,252.29 | 1,252.29 | 0.0K |
| 12:48 | 1,252.40 | 1,252.56 | 1,252.35 | 1,252.56 | 0.0K |
| 12:49 | 1,252.72 | 1,252.92 | 1,252.72 | 1,252.92 | 0.0K |
| 12:50 | 1,253.20 | 1,253.61 | 1,253.20 | 1,253.61 | 0.0K |
| 12:51 | 1,253.56 | 1,253.86 | 1,253.56 | 1,253.76 | 0.0K |
| 12:52 | 1,253.90 | 1,253.90 | 1,253.76 | 1,253.80 | 0.0K |
| 12:53 | 1,253.95 | 1,253.95 | 1,253.60 | 1,253.60 | 0.0K |
| 12:54 | 1,253.57 | 1,253.57 | 1,253.08 | 1,253.08 | 0.0K |
| 12:55 | 1,252.95 | 1,252.95 | 1,252.67 | 1,252.67 | 0.0K |
| 12:56 | 1,252.77 | 1,252.81 | 1,252.68 | 1,252.68 | 0.0K |
| 12:57 | 1,252.65 | 1,252.80 | 1,252.63 | 1,252.68 | 0.0K |
| 12:58 | 1,252.70 | 1,253.48 | 1,252.70 | 1,253.48 | 0.0K |
| 12:59 | 1,253.22 | 1,253.22 | 1,252.84 | 1,252.84 | 0.0K |
| 13:00 | 1,252.83 | 1,252.83 | 1,252.69 | 1,252.80 | 0.0K |
| 13:01 | 1,252.69 | 1,252.78 | 1,252.64 | 1,252.78 | 0.0K |
| 13:02 | 1,252.92 | 1,253.01 | 1,252.92 | 1,253.01 | 0.0K |
| 13:03 | 1,253.05 | 1,253.07 | 1,252.87 | 1,253.07 | 0.0K |
| 13:04 | 1,253.10 | 1,253.10 | 1,252.96 | 1,252.96 | 0.0K |
| 13:05 | 1,253.02 | 1,253.09 | 1,252.93 | 1,253.09 | 0.0K |
| 13:06 | 1,253.06 | 1,253.42 | 1,253.06 | 1,253.42 | 0.0K |
| 13:07 | 1,253.34 | 1,253.57 | 1,253.34 | 1,253.49 | 0.0K |
| 13:08 | 1,253.58 | 1,253.65 | 1,253.58 | 1,253.64 | 0.0K |
| 13:09 | 1,253.55 | 1,253.63 | 1,253.52 | 1,253.63 | 0.0K |
| 13:10 | 1,253.78 | 1,254.07 | 1,253.78 | 1,254.07 | 0.0K |
| 13:11 | 1,254.27 | 1,254.27 | 1,253.89 | 1,253.89 | 0.0K |
| 13:12 | 1,253.91 | 1,253.91 | 1,253.53 | 1,253.53 | 0.0K |
| 13:13 | 1,253.37 | 1,253.47 | 1,253.37 | 1,253.47 | 0.0K |
| 13:14 | 1,253.61 | 1,254.06 | 1,253.61 | 1,254.06 | 0.0K |
| 13:15 | 1,253.94 | 1,254.01 | 1,253.89 | 1,254.01 | 0.0K |
| 13:16 | 1,253.54 | 1,253.54 | 1,253.25 | 1,253.36 | 0.0K |
| 13:17 | 1,253.12 | 1,253.25 | 1,253.12 | 1,253.12 | 0.0K |
| 13:18 | 1,252.99 | 1,253.55 | 1,252.99 | 1,253.53 | 0.0K |
| 13:19 | 1,253.57 | 1,253.74 | 1,253.57 | 1,253.74 | 0.0K |
| 13:20 | 1,253.59 | 1,253.59 | 1,253.29 | 1,253.38 | 0.0K |
| 13:21 | 1,253.38 | 1,253.55 | 1,253.38 | 1,253.47 | 0.0K |
| 13:22 | 1,253.62 | 1,253.68 | 1,253.62 | 1,253.63 | 0.0K |
| 13:23 | 1,253.45 | 1,253.68 | 1,253.44 | 1,253.68 | 0.0K |
| 13:24 | 1,253.83 | 1,254.00 | 1,253.83 | 1,253.99 | 0.0K |
| 13:25 | 1,254.29 | 1,254.71 | 1,254.29 | 1,254.71 | 0.0K |
| 13:26 | 1,254.77 | 1,255.63 | 1,254.77 | 1,255.63 | 0.0K |
| 13:27 | 1,255.46 | 1,255.79 | 1,255.46 | 1,255.75 | 0.0K |
| 13:28 | 1,255.55 | 1,255.60 | 1,255.54 | 1,255.54 | 0.0K |
| 13:29 | 1,255.21 | 1,255.21 | 1,255.06 | 1,255.11 | 0.0K |
| 13:30 | 1,255.16 | 1,255.36 | 1,255.12 | 1,255.12 | 0.0K |
| 13:31 | 1,254.81 | 1,254.81 | 1,254.30 | 1,254.44 | 0.0K |
| 13:32 | 1,254.34 | 1,254.34 | 1,253.79 | 1,253.79 | 0.0K |
| 13:33 | 1,254.00 | 1,254.05 | 1,253.84 | 1,253.84 | 0.0K |
| 13:34 | 1,253.86 | 1,253.92 | 1,253.79 | 1,253.92 | 0.0K |
| 13:35 | 1,253.72 | 1,253.93 | 1,253.72 | 1,253.84 | 0.0K |
| 13:36 | 1,253.84 | 1,253.84 | 1,253.76 | 1,253.76 | 0.0K |
| 13:37 | 1,253.78 | 1,254.02 | 1,253.51 | 1,254.02 | 0.0K |
| 13:38 | 1,254.04 | 1,254.04 | 1,253.74 | 1,253.74 | 0.0K |
| 13:39 | 1,253.53 | 1,253.53 | 1,253.25 | 1,253.38 | 0.0K |
| 13:40 | 1,253.06 | 1,253.06 | 1,252.89 | 1,252.91 | 0.0K |
| 13:41 | 1,252.62 | 1,253.00 | 1,252.62 | 1,253.00 | 0.0K |
| 13:42 | 1,253.30 | 1,253.44 | 1,253.30 | 1,253.31 | 0.0K |
| 13:43 | 1,253.34 | 1,253.40 | 1,253.22 | 1,253.35 | 0.0K |
| 13:44 | 1,253.42 | 1,253.94 | 1,253.42 | 1,253.94 | 0.0K |
| 13:45 | 1,253.79 | 1,253.79 | 1,253.63 | 1,253.63 | 0.0K |
| 13:46 | 1,253.49 | 1,253.65 | 1,253.49 | 1,253.60 | 0.0K |
| 13:47 | 1,253.42 | 1,253.52 | 1,253.28 | 1,253.52 | 0.0K |
| 13:48 | 1,253.90 | 1,254.02 | 1,253.90 | 1,254.02 | 0.0K |
| 13:49 | 1,254.20 | 1,254.20 | 1,253.99 | 1,254.00 | 0.0K |
| 13:50 | 1,254.03 | 1,254.15 | 1,254.03 | 1,254.15 | 0.0K |
| 13:51 | 1,253.93 | 1,253.93 | 1,253.33 | 1,253.33 | 0.0K |
| 13:52 | 1,253.32 | 1,253.32 | 1,253.17 | 1,253.17 | 0.0K |
| 13:53 | 1,253.39 | 1,253.54 | 1,253.35 | 1,253.35 | 0.0K |
| 13:54 | 1,253.41 | 1,253.41 | 1,253.24 | 1,253.24 | 0.0K |
| 13:55 | 1,253.30 | 1,253.30 | 1,252.75 | 1,252.75 | 0.0K |
| 13:56 | 1,252.80 | 1,252.80 | 1,252.50 | 1,252.54 | 0.0K |
| 13:57 | 1,252.60 | 1,252.67 | 1,252.32 | 1,252.32 | 0.0K |
| 13:58 | 1,252.18 | 1,252.21 | 1,252.15 | 1,252.21 | 0.0K |
| 13:59 | 1,252.06 | 1,252.06 | 1,251.73 | 1,251.74 | 0.0K |
| 14:00 | 1,251.64 | 1,251.73 | 1,251.64 | 1,251.65 | 0.0K |
| 14:01 | 1,251.60 | 1,251.85 | 1,251.60 | 1,251.85 | 0.0K |
| 14:02 | 1,251.80 | 1,251.80 | 1,251.57 | 1,251.57 | 0.0K |
| 14:03 | 1,251.65 | 1,251.65 | 1,251.50 | 1,251.50 | 0.0K |
| 14:04 | 1,251.37 | 1,251.37 | 1,251.26 | 1,251.27 | 0.0K |
| 14:05 | 1,251.32 | 1,251.32 | 1,250.93 | 1,251.17 | 0.0K |
| 14:06 | 1,251.08 | 1,251.14 | 1,250.82 | 1,250.82 | 0.0K |
| 14:07 | 1,250.79 | 1,250.84 | 1,250.49 | 1,250.49 | 0.0K |
| 14:08 | 1,250.52 | 1,250.60 | 1,250.52 | 1,250.60 | 0.0K |
| 14:09 | 1,250.73 | 1,250.73 | 1,250.66 | 1,250.66 | 0.0K |
| 14:10 | 1,250.72 | 1,251.11 | 1,250.72 | 1,251.11 | 0.0K |
| 14:11 | 1,251.12 | 1,251.12 | 1,250.90 | 1,250.90 | 0.0K |
| 14:12 | 1,250.97 | 1,251.08 | 1,250.97 | 1,251.05 | 0.0K |
| 14:13 | 1,251.13 | 1,251.42 | 1,251.08 | 1,251.42 | 0.0K |
| 14:14 | 1,251.24 | 1,251.40 | 1,251.24 | 1,251.39 | 0.0K |
| 14:15 | 1,251.05 | 1,251.26 | 1,251.05 | 1,251.17 | 0.0K |
| 14:16 | 1,251.21 | 1,251.25 | 1,251.18 | 1,251.18 | 0.0K |
| 14:17 | 1,251.07 | 1,251.07 | 1,250.83 | 1,250.93 | 0.0K |
| 14:18 | 1,250.83 | 1,250.98 | 1,250.83 | 1,250.98 | 0.0K |
| 14:19 | 1,250.96 | 1,250.96 | 1,250.90 | 1,250.94 | 0.0K |
| 14:20 | 1,250.96 | 1,250.96 | 1,250.53 | 1,250.53 | 0.0K |
| 14:21 | 1,250.42 | 1,250.72 | 1,250.42 | 1,250.72 | 0.0K |
| 14:22 | 1,250.78 | 1,250.78 | 1,250.59 | 1,250.70 | 0.0K |
| 14:23 | 1,250.68 | 1,250.68 | 1,250.43 | 1,250.43 | 0.0K |
| 14:24 | 1,250.43 | 1,250.49 | 1,250.40 | 1,250.47 | 0.0K |
| 14:25 | 1,250.51 | 1,250.51 | 1,250.45 | 1,250.45 | 0.0K |
| 14:26 | 1,250.31 | 1,250.31 | 1,250.21 | 1,250.27 | 0.0K |
| 14:27 | 1,250.38 | 1,250.45 | 1,250.38 | 1,250.45 | 0.0K |
| 14:28 | 1,250.87 | 1,251.77 | 1,250.87 | 1,251.77 | 0.0K |
| 14:29 | 1,251.61 | 1,252.08 | 1,251.61 | 1,252.08 | 0.0K |
| 14:30 | 1,251.82 | 1,252.24 | 1,251.82 | 1,252.19 | 0.0K |
| 14:31 | 1,252.18 | 1,252.18 | 1,251.67 | 1,251.67 | 0.0K |
| 14:32 | 1,251.66 | 1,251.66 | 1,251.46 | 1,251.46 | 0.0K |
| 14:33 | 1,251.37 | 1,251.44 | 1,251.35 | 1,251.35 | 0.0K |
| 14:34 | 1,251.36 | 1,251.39 | 1,251.24 | 1,251.24 | 0.0K |
| 14:35 | 1,251.22 | 1,251.27 | 1,251.17 | 1,251.17 | 0.0K |
| 14:36 | 1,251.14 | 1,251.51 | 1,251.14 | 1,251.51 | 0.0K |
| 14:37 | 1,251.54 | 1,251.58 | 1,251.52 | 1,251.52 | 0.0K |
| 14:38 | 1,251.29 | 1,251.29 | 1,251.11 | 1,251.20 | 0.0K |
| 14:39 | 1,251.04 | 1,251.04 | 1,250.76 | 1,250.76 | 0.0K |
| 14:40 | 1,250.86 | 1,250.94 | 1,250.81 | 1,250.91 | 0.0K |
| 14:41 | 1,250.95 | 1,251.01 | 1,250.89 | 1,250.91 | 0.0K |
| 14:42 | 1,250.86 | 1,250.88 | 1,250.54 | 1,250.54 | 0.0K |
| 14:43 | 1,250.50 | 1,250.81 | 1,250.50 | 1,250.81 | 0.0K |
| 14:44 | 1,251.11 | 1,251.11 | 1,250.96 | 1,250.96 | 0.0K |
| 14:45 | 1,250.84 | 1,250.85 | 1,250.79 | 1,250.85 | 0.0K |
| 14:46 | 1,250.78 | 1,250.83 | 1,250.78 | 1,250.83 | 0.0K |
| 14:47 | 1,250.97 | 1,251.07 | 1,250.97 | 1,251.07 | 0.0K |
| 14:48 | 1,251.13 | 1,251.13 | 1,250.98 | 1,251.00 | 0.0K |
| 14:49 | 1,251.02 | 1,251.65 | 1,251.02 | 1,251.57 | 0.0K |
| 14:50 | 1,251.38 | 1,251.51 | 1,251.13 | 1,251.13 | 0.0K |
| 14:51 | 1,251.22 | 1,251.39 | 1,251.22 | 1,251.39 | 0.0K |
| 14:52 | 1,251.31 | 1,251.31 | 1,251.15 | 1,251.15 | 0.0K |
| 14:53 | 1,251.09 | 1,251.09 | 1,250.93 | 1,250.93 | 0.0K |
| 14:54 | 1,250.98 | 1,251.27 | 1,250.98 | 1,251.21 | 0.0K |
| 14:55 | 1,250.94 | 1,251.11 | 1,250.94 | 1,251.09 | 0.0K |
| 14:56 | 1,250.95 | 1,251.12 | 1,250.95 | 1,251.12 | 0.0K |
| 14:57 | 1,251.38 | 1,251.77 | 1,251.38 | 1,251.77 | 0.0K |
| 14:58 | 1,251.91 | 1,251.95 | 1,251.86 | 1,251.86 | 0.0K |
| 14:59 | 1,251.87 | 1,251.87 | 1,251.28 | 1,251.35 | 0.0K |
| 15:00 | 1,251.11 | 1,251.22 | 1,250.96 | 1,251.22 | 0.0K |
| 15:01 | 1,251.28 | 1,251.73 | 1,251.28 | 1,251.73 | 0.0K |
| 15:02 | 1,251.58 | 1,251.58 | 1,251.20 | 1,251.20 | 0.0K |
| 15:03 | 1,250.87 | 1,250.87 | 1,250.26 | 1,250.33 | 0.0K |
| 15:04 | 1,250.21 | 1,250.27 | 1,250.07 | 1,250.07 | 0.0K |
| 15:05 | 1,250.07 | 1,250.40 | 1,250.07 | 1,250.28 | 0.0K |
| 15:06 | 1,250.28 | 1,250.28 | 1,250.05 | 1,250.05 | 0.0K |
| 15:07 | 1,249.84 | 1,249.87 | 1,249.82 | 1,249.82 | 0.0K |
| 15:08 | 1,249.90 | 1,249.96 | 1,249.84 | 1,249.88 | 0.0K |
| 15:09 | 1,250.02 | 1,250.22 | 1,250.02 | 1,250.22 | 0.0K |
| 15:10 | 1,250.36 | 1,250.65 | 1,250.36 | 1,250.56 | 0.0K |
| 15:11 | 1,250.76 | 1,250.96 | 1,250.76 | 1,250.76 | 0.0K |
| 15:12 | 1,250.73 | 1,250.73 | 1,250.61 | 1,250.61 | 0.0K |
| 15:13 | 1,250.43 | 1,250.53 | 1,250.43 | 1,250.53 | 0.0K |
| 15:14 | 1,250.29 | 1,250.29 | 1,250.14 | 1,250.14 | 0.0K |
| 15:15 | 1,250.07 | 1,250.07 | 1,249.89 | 1,249.89 | 0.0K |
| 15:16 | 1,249.96 | 1,249.96 | 1,249.66 | 1,249.83 | 0.0K |
| 15:17 | 1,249.71 | 1,249.77 | 1,249.71 | 1,249.77 | 0.0K |
| 15:18 | 1,249.96 | 1,250.01 | 1,249.90 | 1,250.01 | 0.0K |
| 15:19 | 1,249.94 | 1,250.16 | 1,249.94 | 1,250.16 | 0.0K |
| 15:20 | 1,250.07 | 1,250.26 | 1,250.07 | 1,250.18 | 0.0K |
| 15:21 | 1,250.02 | 1,250.02 | 1,249.58 | 1,249.89 | 0.0K |
| 15:22 | 1,249.89 | 1,250.10 | 1,249.89 | 1,250.08 | 0.0K |
| 15:23 | 1,250.15 | 1,250.15 | 1,250.00 | 1,250.09 | 0.0K |
| 15:24 | 1,250.31 | 1,250.59 | 1,250.31 | 1,250.55 | 0.0K |
| 15:25 | 1,250.52 | 1,250.52 | 1,250.41 | 1,250.47 | 0.0K |
| 15:26 | 1,250.40 | 1,250.43 | 1,250.15 | 1,250.34 | 0.0K |
| 15:27 | 1,250.21 | 1,250.24 | 1,250.20 | 1,250.20 | 0.0K |
| 15:28 | 1,250.09 | 1,250.09 | 1,249.48 | 1,249.48 | 0.0K |
| 15:29 | 1,249.33 | 1,249.33 | 1,248.94 | 1,249.23 | 0.0K |
| 15:30 | 1,249.31 | 1,249.31 | 1,248.98 | 1,248.98 | 0.0K |
| 15:31 | 1,248.94 | 1,248.94 | 1,247.90 | 1,247.90 | 0.0K |
| 15:32 | 1,247.77 | 1,247.77 | 1,247.66 | 1,247.66 | 0.0K |
| 15:33 | 1,247.61 | 1,247.61 | 1,247.39 | 1,247.59 | 0.0K |
| 15:34 | 1,247.64 | 1,247.64 | 1,247.13 | 1,247.31 | 0.0K |
| 15:35 | 1,247.38 | 1,248.17 | 1,247.38 | 1,248.17 | 0.0K |
| 15:36 | 1,248.23 | 1,248.35 | 1,248.09 | 1,248.09 | 0.0K |
| 15:37 | 1,247.93 | 1,248.20 | 1,247.89 | 1,247.89 | 0.0K |
| 15:38 | 1,247.33 | 1,247.33 | 1,246.78 | 1,246.78 | 0.0K |
| 15:39 | 1,246.73 | 1,247.21 | 1,246.73 | 1,247.21 | 0.0K |
| 15:40 | 1,246.97 | 1,247.19 | 1,246.77 | 1,247.19 | 0.0K |
| 15:41 | 1,247.16 | 1,247.35 | 1,247.01 | 1,247.01 | 0.0K |
| 15:42 | 1,246.93 | 1,246.93 | 1,246.58 | 1,246.66 | 0.0K |
| 15:43 | 1,246.53 | 1,246.81 | 1,246.53 | 1,246.69 | 0.0K |
| 15:44 | 1,246.55 | 1,246.55 | 1,246.43 | 1,246.55 | 0.0K |
| 15:45 | 1,246.67 | 1,246.83 | 1,246.63 | 1,246.63 | 0.0K |
| 15:46 | 1,246.41 | 1,246.41 | 1,245.87 | 1,245.89 | 0.0K |
| 15:47 | 1,245.80 | 1,245.98 | 1,245.60 | 1,245.60 | 0.0K |
| 15:48 | 1,245.02 | 1,245.06 | 1,244.84 | 1,244.84 | 0.0K |
| 15:49 | 1,245.01 | 1,245.16 | 1,245.01 | 1,245.02 | 0.0K |
| 15:50 | 1,245.80 | 1,245.81 | 1,245.59 | 1,245.71 | 0.0K |
| 15:51 | 1,245.60 | 1,245.82 | 1,245.45 | 1,245.82 | 0.0K |
| 15:52 | 1,245.69 | 1,245.93 | 1,245.42 | 1,245.93 | 0.0K |
| 15:53 | 1,245.83 | 1,245.83 | 1,245.43 | 1,245.43 | 0.0K |
| 15:54 | 1,245.18 | 1,245.18 | 1,244.70 | 1,244.70 | 0.0K |
| 15:55 | 1,244.98 | 1,245.18 | 1,243.88 | 1,243.88 | 0.0K |
| 15:56 | 1,243.53 | 1,243.58 | 1,243.43 | 1,243.58 | 0.0K |
| 15:57 | 1,243.63 | 1,243.63 | 1,243.29 | 1,243.29 | 0.0K |
| 15:58 | 1,243.33 | 1,243.49 | 1,243.33 | 1,243.49 | 0.0K |
| 15:59 | 1,243.26 | 1,243.26 | 1,242.98 | 1,243.24 | 0.0K |
| 16:00 | 1,242.90 | 1,242.92 | 1,242.87 | 1,242.87 | 0.0K |
| 16:01 | 1,242.92 | 1,242.92 | 1,242.87 | 1,242.87 | 0.0K |