S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,726.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,226.69 1,233.22 1,226.69 1,233.22 0.0K
09:31 1,232.34 1,232.34 1,225.92 1,225.92 0.0K
09:32 1,225.96 1,226.62 1,225.30 1,226.62 0.0K
09:33 1,227.29 1,227.50 1,225.66 1,225.66 0.0K
09:34 1,223.78 1,223.78 1,220.62 1,220.62 0.0K
09:35 1,220.63 1,220.63 1,219.44 1,220.38 0.0K
09:36 1,219.76 1,220.21 1,218.54 1,218.54 0.0K
09:37 1,218.05 1,221.85 1,218.05 1,221.85 0.0K
09:38 1,219.86 1,219.86 1,218.14 1,218.14 0.0K
09:39 1,217.64 1,219.62 1,217.12 1,219.62 0.0K
09:40 1,219.19 1,219.25 1,217.41 1,217.41 0.0K
09:41 1,217.84 1,220.20 1,217.84 1,219.92 0.0K
09:42 1,220.75 1,224.33 1,220.75 1,224.33 0.0K
09:43 1,223.39 1,223.44 1,222.70 1,223.13 0.0K
09:44 1,224.02 1,224.41 1,224.02 1,224.40 0.0K
09:45 1,224.12 1,224.37 1,223.80 1,223.86 0.0K
09:46 1,222.78 1,223.29 1,222.71 1,223.29 0.0K
09:47 1,223.03 1,223.03 1,222.00 1,222.00 0.0K
09:48 1,222.73 1,223.56 1,222.36 1,223.39 0.0K
09:49 1,223.11 1,223.11 1,221.71 1,221.71 0.0K
09:50 1,222.70 1,222.92 1,222.11 1,222.92 0.0K
09:51 1,223.35 1,223.35 1,221.77 1,221.77 0.0K
09:52 1,221.73 1,222.52 1,221.73 1,222.52 0.0K
09:53 1,222.34 1,222.38 1,221.26 1,221.37 0.0K
09:54 1,221.48 1,221.78 1,220.82 1,220.82 0.0K
09:55 1,221.66 1,221.66 1,221.14 1,221.38 0.0K
09:56 1,221.72 1,221.91 1,221.55 1,221.91 0.0K
09:57 1,221.80 1,221.92 1,221.80 1,221.83 0.0K
09:58 1,222.44 1,222.44 1,220.26 1,220.26 0.0K
09:59 1,220.26 1,220.26 1,219.93 1,220.24 0.0K
10:00 1,220.33 1,221.35 1,220.33 1,221.35 0.0K
10:01 1,221.92 1,222.25 1,221.92 1,222.12 0.0K
10:02 1,222.66 1,222.95 1,222.66 1,222.82 0.0K
10:03 1,222.77 1,222.77 1,221.72 1,221.72 0.0K
10:04 1,222.45 1,222.95 1,222.45 1,222.62 0.0K
10:05 1,222.13 1,222.68 1,221.84 1,222.34 0.0K
10:06 1,221.83 1,221.99 1,221.19 1,221.99 0.0K
10:07 1,221.82 1,221.94 1,221.57 1,221.82 0.0K
10:08 1,221.93 1,221.93 1,221.25 1,221.25 0.0K
10:09 1,221.25 1,221.25 1,220.11 1,220.11 0.0K
10:10 1,220.18 1,220.18 1,219.61 1,219.61 0.0K
10:11 1,220.11 1,220.40 1,218.93 1,218.93 0.0K
10:12 1,218.92 1,220.31 1,218.92 1,220.31 0.0K
10:13 1,220.38 1,220.38 1,220.01 1,220.01 0.0K
10:14 1,220.06 1,220.13 1,219.54 1,219.54 0.0K
10:15 1,219.84 1,219.97 1,219.83 1,219.94 0.0K
10:16 1,220.21 1,220.21 1,218.97 1,218.97 0.0K
10:17 1,219.69 1,219.69 1,219.41 1,219.57 0.0K
10:18 1,219.32 1,219.32 1,218.62 1,219.07 0.0K
10:19 1,218.48 1,218.66 1,218.16 1,218.16 0.0K
10:20 1,218.29 1,218.29 1,217.60 1,217.79 0.0K
10:21 1,216.99 1,216.99 1,216.24 1,216.28 0.0K
10:22 1,216.24 1,216.24 1,215.49 1,215.54 0.0K
10:23 1,215.38 1,215.38 1,213.82 1,213.82 0.0K
10:24 1,213.67 1,213.67 1,212.26 1,212.26 0.0K
10:25 1,212.09 1,212.09 1,211.43 1,211.76 0.0K
10:26 1,211.97 1,211.97 1,211.65 1,211.65 0.0K
10:27 1,211.66 1,213.03 1,211.66 1,213.03 0.0K
10:28 1,213.15 1,213.53 1,213.05 1,213.53 0.0K
10:29 1,213.86 1,213.86 1,213.16 1,213.16 0.0K
10:30 1,213.24 1,214.27 1,213.24 1,213.93 0.0K
10:31 1,213.67 1,213.67 1,213.41 1,213.62 0.0K
10:32 1,213.90 1,213.96 1,213.65 1,213.65 0.0K
10:33 1,212.57 1,212.57 1,211.93 1,211.93 0.0K
10:34 1,212.17 1,212.17 1,211.84 1,211.84 0.0K
10:35 1,211.75 1,212.28 1,211.75 1,212.23 0.0K
10:36 1,212.39 1,212.39 1,212.01 1,212.30 0.0K
10:37 1,212.91 1,213.41 1,212.91 1,213.41 0.0K
10:38 1,213.39 1,213.44 1,213.24 1,213.44 0.0K
10:39 1,213.50 1,213.50 1,213.24 1,213.32 0.0K
10:40 1,213.42 1,213.79 1,212.62 1,212.62 0.0K
10:41 1,211.66 1,211.90 1,211.44 1,211.45 0.0K
10:42 1,211.11 1,211.11 1,210.20 1,210.39 0.0K
10:43 1,210.70 1,211.81 1,210.70 1,211.81 0.0K
10:44 1,211.52 1,211.52 1,210.41 1,210.41 0.0K
10:45 1,211.19 1,211.19 1,209.82 1,209.82 0.0K
10:46 1,209.44 1,209.44 1,208.85 1,208.85 0.0K
10:47 1,209.11 1,209.11 1,208.54 1,208.54 0.0K
10:48 1,208.32 1,208.77 1,208.32 1,208.77 0.0K
10:49 1,208.85 1,209.30 1,208.85 1,209.30 0.0K
10:50 1,209.16 1,209.16 1,207.96 1,207.98 0.0K
10:51 1,207.92 1,208.24 1,207.48 1,207.78 0.0K
10:52 1,208.16 1,208.77 1,208.16 1,208.77 0.0K
10:53 1,208.71 1,208.89 1,208.25 1,208.89 0.0K
10:54 1,208.48 1,208.48 1,207.12 1,207.36 0.0K
10:55 1,207.27 1,207.55 1,207.01 1,207.55 0.0K
10:56 1,208.15 1,208.63 1,207.96 1,208.63 0.0K
10:57 1,208.83 1,208.92 1,208.83 1,208.91 0.0K
10:58 1,209.09 1,210.55 1,209.09 1,210.55 0.0K
10:59 1,210.11 1,210.33 1,210.02 1,210.33 0.0K
11:00 1,210.05 1,210.21 1,209.26 1,209.88 0.0K
11:01 1,209.81 1,210.48 1,209.81 1,210.48 0.0K
11:02 1,210.18 1,210.18 1,209.49 1,209.49 0.0K
11:03 1,209.59 1,210.00 1,209.59 1,209.93 0.0K
11:04 1,209.80 1,209.80 1,208.44 1,208.44 0.0K
11:05 1,208.09 1,208.09 1,207.79 1,208.05 0.0K
11:06 1,208.24 1,208.24 1,207.60 1,207.76 0.0K
11:07 1,207.98 1,208.47 1,207.82 1,208.47 0.0K
11:08 1,208.57 1,208.57 1,208.29 1,208.50 0.0K
11:09 1,208.14 1,208.30 1,207.42 1,207.42 0.0K
11:10 1,207.32 1,207.55 1,207.32 1,207.45 0.0K
11:11 1,207.65 1,207.65 1,207.34 1,207.34 0.0K
11:12 1,207.28 1,207.42 1,207.16 1,207.16 0.0K
11:13 1,207.51 1,208.45 1,207.51 1,208.45 0.0K
11:14 1,208.58 1,209.18 1,208.24 1,209.18 0.0K
11:15 1,209.63 1,209.63 1,209.35 1,209.48 0.0K
11:16 1,209.75 1,210.19 1,209.75 1,209.79 0.0K
11:17 1,209.49 1,210.15 1,209.49 1,210.15 0.0K
11:18 1,210.30 1,210.40 1,210.04 1,210.40 0.0K
11:19 1,210.42 1,210.42 1,209.81 1,209.87 0.0K
11:20 1,209.94 1,209.94 1,209.41 1,209.53 0.0K
11:21 1,209.52 1,209.91 1,209.30 1,209.91 0.0K
11:22 1,210.24 1,210.24 1,209.74 1,209.83 0.0K
11:23 1,209.94 1,210.34 1,209.94 1,210.14 0.0K
11:24 1,210.79 1,211.10 1,210.79 1,211.10 0.0K
11:25 1,211.45 1,211.45 1,211.06 1,211.06 0.0K
11:26 1,211.02 1,211.02 1,210.83 1,211.01 0.0K
11:27 1,211.27 1,211.28 1,211.04 1,211.15 0.0K
11:28 1,211.16 1,211.16 1,210.64 1,210.82 0.0K
11:29 1,210.61 1,210.61 1,210.52 1,210.55 0.0K
11:30 1,210.72 1,210.74 1,210.47 1,210.74 0.0K
11:31 1,210.82 1,211.02 1,210.68 1,211.02 0.0K
11:32 1,210.98 1,210.98 1,210.64 1,210.78 0.0K
11:33 1,210.61 1,210.65 1,210.55 1,210.55 0.0K
11:34 1,210.76 1,211.29 1,210.76 1,211.29 0.0K
11:35 1,211.28 1,211.70 1,211.28 1,211.51 0.0K
11:36 1,211.59 1,212.14 1,211.59 1,212.14 0.0K
11:37 1,211.82 1,211.98 1,211.82 1,211.96 0.0K
11:38 1,212.11 1,212.58 1,212.11 1,212.11 0.0K
11:39 1,211.81 1,212.38 1,211.81 1,212.38 0.0K
11:40 1,212.51 1,212.51 1,212.13 1,212.13 0.0K
11:41 1,211.93 1,211.93 1,211.71 1,211.92 0.0K
11:42 1,211.57 1,211.57 1,211.12 1,211.12 0.0K
11:43 1,211.14 1,211.27 1,211.14 1,211.27 0.0K
11:44 1,211.60 1,212.01 1,211.51 1,211.92 0.0K
11:45 1,212.16 1,212.16 1,211.88 1,211.94 0.0K
11:46 1,211.73 1,211.73 1,211.29 1,211.29 0.0K
11:47 1,211.10 1,211.10 1,210.35 1,210.44 0.0K
11:48 1,210.51 1,210.51 1,210.29 1,210.29 0.0K
11:49 1,210.58 1,210.91 1,210.58 1,210.91 0.0K
11:50 1,211.23 1,211.38 1,211.10 1,211.10 0.0K
11:51 1,211.15 1,211.15 1,211.04 1,211.04 0.0K
11:52 1,210.91 1,210.91 1,210.52 1,210.52 0.0K
11:53 1,210.44 1,210.47 1,210.18 1,210.18 0.0K
11:54 1,210.21 1,210.21 1,209.67 1,209.67 0.0K
11:55 1,209.77 1,209.87 1,209.72 1,209.72 0.0K
11:56 1,209.69 1,210.04 1,209.69 1,210.04 0.0K
11:57 1,211.08 1,211.23 1,211.08 1,211.20 0.0K
11:58 1,211.14 1,211.33 1,211.05 1,211.21 0.0K
11:59 1,211.28 1,211.28 1,210.94 1,210.94 0.0K
12:00 1,210.84 1,211.33 1,210.84 1,211.10 0.0K
12:01 1,211.18 1,211.27 1,210.95 1,210.95 0.0K
12:02 1,210.93 1,211.18 1,210.85 1,211.18 0.0K
12:03 1,211.08 1,211.09 1,210.94 1,210.94 0.0K
12:04 1,211.18 1,211.18 1,210.83 1,211.10 0.0K
12:05 1,211.24 1,211.97 1,211.24 1,211.97 0.0K
12:06 1,212.00 1,212.00 1,211.72 1,211.72 0.0K
12:07 1,211.70 1,212.13 1,211.70 1,212.13 0.0K
12:08 1,212.30 1,212.49 1,212.26 1,212.26 0.0K
12:09 1,212.15 1,212.15 1,211.97 1,212.13 0.0K
12:10 1,212.38 1,212.72 1,212.37 1,212.72 0.0K
12:11 1,212.96 1,213.07 1,212.96 1,213.03 0.0K
12:12 1,212.97 1,212.97 1,212.12 1,212.12 0.0K
12:13 1,212.22 1,212.22 1,211.74 1,211.77 0.0K
12:14 1,211.54 1,211.67 1,211.40 1,211.53 0.0K
12:15 1,211.80 1,212.03 1,211.80 1,212.03 0.0K
12:16 1,211.79 1,211.79 1,211.69 1,211.69 0.0K
12:17 1,211.83 1,211.83 1,211.66 1,211.78 0.0K
12:18 1,211.78 1,211.90 1,211.78 1,211.85 0.0K
12:19 1,211.94 1,212.25 1,211.94 1,212.25 0.0K
12:20 1,212.38 1,212.38 1,211.96 1,211.98 0.0K
12:21 1,212.07 1,212.45 1,212.02 1,212.45 0.0K
12:22 1,212.51 1,212.51 1,212.30 1,212.37 0.0K
12:23 1,212.45 1,212.45 1,210.96 1,210.96 0.0K
12:24 1,211.05 1,211.28 1,211.05 1,211.28 0.0K
12:25 1,211.56 1,211.56 1,211.42 1,211.42 0.0K
12:26 1,211.54 1,212.01 1,211.54 1,212.01 0.0K
12:27 1,212.08 1,212.31 1,212.05 1,212.22 0.0K
12:28 1,212.35 1,212.35 1,211.89 1,211.96 0.0K
12:29 1,212.02 1,212.02 1,211.63 1,211.81 0.0K
12:30 1,212.08 1,212.32 1,212.08 1,212.32 0.0K
12:31 1,212.40 1,212.40 1,212.10 1,212.27 0.0K
12:32 1,212.45 1,212.57 1,212.35 1,212.35 0.0K
12:33 1,212.56 1,212.56 1,212.03 1,212.03 0.0K
12:34 1,212.16 1,212.16 1,212.01 1,212.01 0.0K
12:35 1,212.27 1,212.58 1,212.27 1,212.58 0.0K
12:36 1,212.56 1,213.18 1,212.56 1,213.18 0.0K
12:37 1,213.18 1,213.48 1,213.18 1,213.48 0.0K
12:38 1,213.49 1,213.49 1,213.25 1,213.33 0.0K
12:39 1,213.67 1,213.67 1,213.20 1,213.26 0.0K
12:40 1,212.89 1,212.93 1,212.82 1,212.93 0.0K
12:41 1,212.96 1,213.18 1,212.96 1,213.16 0.0K
12:42 1,213.12 1,213.46 1,213.12 1,213.46 0.0K
12:43 1,213.26 1,213.26 1,212.82 1,213.13 0.0K
12:44 1,213.12 1,213.12 1,212.93 1,213.12 0.0K
12:45 1,212.90 1,212.90 1,212.73 1,212.73 0.0K
12:46 1,212.82 1,212.82 1,212.67 1,212.67 0.0K
12:47 1,212.71 1,212.76 1,212.12 1,212.12 0.0K
12:48 1,211.83 1,211.83 1,211.59 1,211.59 0.0K
12:49 1,211.72 1,211.72 1,211.62 1,211.63 0.0K
12:50 1,211.65 1,212.39 1,211.61 1,212.39 0.0K
12:51 1,212.38 1,212.39 1,212.26 1,212.26 0.0K
12:52 1,212.25 1,212.25 1,212.10 1,212.24 0.0K
12:53 1,212.26 1,212.26 1,211.93 1,211.93 0.0K
12:54 1,212.14 1,212.52 1,212.14 1,212.52 0.0K
12:55 1,212.45 1,212.55 1,212.14 1,212.14 0.0K
12:56 1,212.16 1,212.21 1,212.16 1,212.18 0.0K
12:57 1,212.15 1,212.33 1,212.00 1,212.00 0.0K
12:58 1,211.91 1,211.92 1,211.74 1,211.74 0.0K
12:59 1,211.46 1,211.46 1,210.58 1,210.58 0.0K
13:00 1,210.83 1,210.94 1,210.64 1,210.94 0.0K
13:01 1,211.02 1,211.28 1,211.00 1,211.28 0.0K
13:02 1,211.34 1,211.34 1,211.18 1,211.19 0.0K
13:03 1,211.14 1,211.14 1,210.62 1,210.65 0.0K
13:04 1,210.60 1,210.60 1,210.19 1,210.19 0.0K
13:05 1,209.96 1,209.96 1,209.71 1,209.81 0.0K
13:06 1,209.63 1,209.91 1,209.43 1,209.91 0.0K
13:07 1,209.69 1,209.78 1,209.57 1,209.57 0.0K
13:08 1,209.84 1,210.06 1,209.84 1,210.06 0.0K
13:09 1,209.91 1,209.96 1,209.73 1,209.91 0.0K
13:10 1,209.94 1,210.38 1,209.73 1,210.38 0.0K
13:11 1,210.36 1,210.76 1,210.36 1,210.76 0.0K
13:12 1,210.72 1,210.93 1,210.72 1,210.93 0.0K
13:13 1,211.01 1,211.30 1,211.01 1,211.24 0.0K
13:14 1,211.35 1,211.35 1,211.06 1,211.06 0.0K
13:15 1,211.03 1,211.71 1,211.03 1,211.71 0.0K
13:16 1,211.46 1,211.46 1,211.04 1,211.05 0.0K
13:17 1,210.86 1,210.89 1,210.80 1,210.89 0.0K
13:18 1,210.63 1,210.63 1,209.77 1,209.77 0.0K
13:19 1,209.82 1,210.20 1,209.63 1,210.20 0.0K
13:20 1,210.26 1,210.32 1,210.26 1,210.26 0.0K
13:21 1,209.78 1,209.78 1,209.05 1,209.05 0.0K
13:22 1,209.11 1,209.40 1,209.11 1,209.40 0.0K
13:23 1,209.61 1,209.61 1,209.29 1,209.29 0.0K
13:24 1,209.24 1,209.24 1,209.02 1,209.08 0.0K
13:25 1,209.14 1,209.63 1,209.14 1,209.63 0.0K
13:26 1,209.39 1,209.39 1,208.60 1,208.64 0.0K
13:27 1,208.50 1,208.50 1,207.68 1,207.68 0.0K
13:28 1,207.73 1,207.73 1,207.12 1,207.12 0.0K
13:29 1,207.11 1,207.28 1,207.11 1,207.15 0.0K
13:30 1,207.21 1,207.21 1,206.42 1,206.78 0.0K
13:31 1,206.75 1,207.20 1,206.75 1,207.20 0.0K
13:32 1,207.28 1,207.28 1,206.85 1,206.85 0.0K
13:33 1,206.94 1,206.94 1,206.60 1,206.71 0.0K
13:34 1,206.37 1,206.49 1,206.37 1,206.49 0.0K
13:35 1,206.61 1,206.68 1,206.55 1,206.63 0.0K
13:36 1,206.35 1,206.35 1,205.96 1,206.27 0.0K
13:37 1,206.19 1,206.19 1,205.60 1,205.70 0.0K
13:38 1,205.98 1,205.98 1,205.80 1,205.80 0.0K
13:39 1,205.82 1,205.82 1,205.09 1,205.09 0.0K
13:40 1,205.10 1,205.30 1,205.10 1,205.21 0.0K
13:41 1,205.42 1,205.53 1,205.42 1,205.53 0.0K
13:42 1,205.43 1,206.67 1,205.43 1,206.67 0.0K
13:43 1,206.60 1,206.90 1,206.60 1,206.76 0.0K
13:44 1,206.90 1,206.90 1,206.59 1,206.59 0.0K
13:45 1,206.39 1,206.71 1,206.39 1,206.57 0.0K
13:46 1,206.63 1,206.95 1,206.63 1,206.91 0.0K
13:47 1,206.93 1,206.98 1,206.93 1,206.96 0.0K
13:48 1,206.64 1,206.80 1,206.64 1,206.75 0.0K
13:49 1,206.71 1,206.93 1,206.71 1,206.93 0.0K
13:50 1,207.42 1,207.66 1,207.41 1,207.41 0.0K
13:51 1,207.45 1,207.45 1,207.27 1,207.27 0.0K
13:52 1,207.09 1,207.09 1,206.35 1,206.35 0.0K
13:53 1,206.34 1,206.34 1,206.07 1,206.33 0.0K
13:54 1,206.43 1,206.47 1,206.26 1,206.26 0.0K
13:55 1,206.25 1,206.30 1,206.19 1,206.19 0.0K
13:56 1,206.23 1,206.68 1,206.23 1,206.56 0.0K
13:57 1,206.54 1,206.54 1,206.26 1,206.42 0.0K
13:58 1,206.56 1,206.58 1,206.49 1,206.58 0.0K
13:59 1,206.36 1,206.68 1,206.36 1,206.68 0.0K
14:00 1,206.74 1,207.22 1,206.74 1,207.22 0.0K
14:01 1,206.86 1,206.86 1,206.63 1,206.63 0.0K
14:02 1,206.82 1,206.82 1,206.67 1,206.67 0.0K
14:03 1,206.64 1,206.65 1,206.51 1,206.62 0.0K
14:04 1,206.56 1,207.04 1,206.56 1,207.04 0.0K
14:05 1,206.98 1,207.04 1,206.85 1,206.95 0.0K
14:06 1,206.89 1,207.07 1,206.89 1,206.98 0.0K
14:07 1,206.89 1,207.03 1,206.80 1,207.03 0.0K
14:08 1,206.67 1,206.71 1,206.61 1,206.62 0.0K
14:09 1,206.49 1,206.53 1,206.39 1,206.42 0.0K
14:10 1,206.42 1,206.49 1,206.42 1,206.49 0.0K
14:11 1,206.71 1,206.71 1,206.58 1,206.58 0.0K
14:12 1,206.68 1,206.81 1,206.68 1,206.81 0.0K
14:13 1,206.70 1,206.70 1,206.34 1,206.49 0.0K
14:14 1,206.51 1,206.68 1,206.51 1,206.58 0.0K
14:15 1,206.59 1,206.66 1,206.41 1,206.41 0.0K
14:16 1,206.32 1,206.45 1,206.30 1,206.30 0.0K
14:17 1,206.25 1,206.39 1,206.21 1,206.21 0.0K
14:18 1,206.81 1,207.20 1,206.81 1,207.20 0.0K
14:19 1,207.28 1,207.75 1,207.28 1,207.75 0.0K
14:20 1,207.90 1,207.95 1,207.86 1,207.86 0.0K
14:21 1,207.87 1,207.88 1,207.83 1,207.83 0.0K
14:22 1,207.99 1,207.99 1,207.82 1,207.85 0.0K
14:23 1,207.85 1,208.05 1,207.84 1,208.05 0.0K
14:24 1,208.03 1,208.22 1,207.99 1,208.22 0.0K
14:25 1,208.30 1,208.30 1,208.03 1,208.03 0.0K
14:26 1,207.92 1,207.97 1,207.80 1,207.97 0.0K
14:27 1,208.12 1,208.12 1,207.61 1,207.61 0.0K
14:28 1,207.70 1,207.70 1,207.15 1,207.15 0.0K
14:29 1,207.53 1,208.01 1,207.53 1,207.77 0.0K
14:30 1,208.06 1,208.24 1,208.04 1,208.12 0.0K
14:31 1,208.14 1,208.28 1,208.14 1,208.28 0.0K
14:32 1,208.51 1,208.58 1,208.44 1,208.44 0.0K
14:33 1,208.48 1,208.48 1,208.45 1,208.45 0.0K
14:34 1,208.35 1,208.56 1,208.35 1,208.48 0.0K
14:35 1,208.51 1,208.64 1,208.51 1,208.60 0.0K
14:36 1,208.61 1,208.84 1,208.61 1,208.84 0.0K
14:37 1,208.71 1,208.71 1,208.50 1,208.50 0.0K
14:38 1,208.27 1,208.29 1,208.20 1,208.20 0.0K
14:39 1,208.19 1,208.48 1,208.19 1,208.48 0.0K
14:40 1,208.27 1,208.27 1,208.03 1,208.07 0.0K
14:41 1,207.98 1,208.15 1,207.98 1,208.04 0.0K
14:42 1,208.19 1,208.33 1,208.12 1,208.23 0.0K
14:43 1,208.22 1,208.22 1,207.72 1,207.72 0.0K
14:44 1,207.59 1,207.64 1,207.52 1,207.64 0.0K
14:45 1,207.65 1,207.89 1,207.65 1,207.89 0.0K
14:46 1,207.85 1,208.32 1,207.85 1,208.32 0.0K
14:47 1,208.41 1,208.41 1,208.08 1,208.13 0.0K
14:48 1,207.91 1,208.08 1,207.91 1,208.08 0.0K
14:49 1,207.88 1,207.97 1,207.73 1,207.97 0.0K
14:50 1,208.10 1,208.10 1,207.91 1,207.91 0.0K
14:51 1,207.90 1,208.64 1,207.90 1,208.64 0.0K
14:52 1,208.63 1,208.87 1,208.63 1,208.72 0.0K
14:53 1,208.75 1,208.75 1,208.42 1,208.52 0.0K
14:54 1,208.62 1,208.80 1,208.62 1,208.80 0.0K
14:55 1,208.63 1,208.63 1,208.45 1,208.51 0.0K
14:56 1,208.29 1,208.29 1,207.42 1,207.42 0.0K
14:57 1,206.39 1,206.45 1,206.36 1,206.36 0.0K
14:58 1,206.06 1,206.27 1,206.06 1,206.12 0.0K
14:59 1,206.05 1,206.05 1,205.84 1,205.87 0.0K
15:00 1,205.69 1,205.88 1,205.26 1,205.88 0.0K
15:01 1,205.89 1,206.45 1,205.89 1,206.35 0.0K
15:02 1,206.31 1,206.72 1,206.31 1,206.72 0.0K
15:03 1,206.77 1,206.77 1,206.23 1,206.34 0.0K
15:04 1,206.26 1,206.33 1,206.23 1,206.33 0.0K
15:05 1,206.34 1,206.56 1,206.34 1,206.56 0.0K
15:06 1,206.70 1,207.13 1,206.70 1,206.99 0.0K
15:07 1,206.77 1,206.78 1,206.31 1,206.31 0.0K
15:08 1,206.19 1,206.24 1,206.04 1,206.04 0.0K
15:09 1,206.16 1,206.16 1,205.98 1,205.98 0.0K
15:10 1,205.89 1,205.89 1,205.47 1,205.47 0.0K
15:11 1,205.34 1,205.42 1,204.96 1,204.96 0.0K
15:12 1,205.05 1,205.26 1,204.91 1,205.26 0.0K
15:13 1,205.38 1,205.66 1,205.38 1,205.64 0.0K
15:14 1,205.69 1,205.69 1,205.32 1,205.32 0.0K
15:15 1,205.42 1,205.42 1,204.96 1,204.96 0.0K
15:16 1,205.05 1,205.08 1,204.98 1,205.08 0.0K
15:17 1,204.97 1,204.97 1,204.53 1,204.53 0.0K
15:18 1,204.64 1,204.76 1,204.41 1,204.41 0.0K
15:19 1,204.65 1,205.08 1,204.65 1,205.08 0.0K
15:20 1,204.91 1,204.97 1,204.90 1,204.91 0.0K
15:21 1,204.98 1,204.98 1,204.79 1,204.90 0.0K
15:22 1,204.99 1,205.21 1,204.79 1,204.79 0.0K
15:23 1,204.73 1,204.86 1,204.73 1,204.86 0.0K
15:24 1,204.85 1,204.98 1,204.85 1,204.98 0.0K
15:25 1,204.99 1,204.99 1,204.87 1,204.98 0.0K
15:26 1,205.00 1,205.00 1,204.63 1,204.82 0.0K
15:27 1,204.98 1,204.99 1,204.82 1,204.82 0.0K
15:28 1,204.62 1,204.70 1,204.56 1,204.56 0.0K
15:29 1,204.90 1,205.20 1,204.90 1,205.17 0.0K
15:30 1,205.03 1,205.12 1,205.03 1,205.08 0.0K
15:31 1,204.99 1,205.42 1,204.99 1,205.42 0.0K
15:32 1,205.67 1,205.67 1,205.43 1,205.43 0.0K
15:33 1,205.39 1,205.39 1,205.05 1,205.27 0.0K
15:34 1,205.29 1,205.29 1,204.96 1,205.15 0.0K
15:35 1,205.01 1,205.30 1,205.01 1,205.18 0.0K
15:36 1,205.23 1,205.26 1,205.18 1,205.24 0.0K
15:37 1,205.13 1,205.13 1,204.95 1,205.00 0.0K
15:38 1,205.14 1,205.57 1,205.14 1,205.54 0.0K
15:39 1,205.59 1,205.59 1,205.22 1,205.22 0.0K
15:40 1,205.03 1,205.12 1,204.87 1,204.87 0.0K
15:41 1,205.02 1,205.25 1,205.02 1,205.05 0.0K
15:42 1,204.97 1,204.98 1,204.85 1,204.98 0.0K
15:43 1,204.85 1,205.31 1,204.85 1,205.31 0.0K
15:44 1,205.19 1,205.40 1,205.17 1,205.40 0.0K
15:45 1,205.48 1,205.48 1,205.01 1,205.01 0.0K
15:46 1,205.09 1,205.12 1,204.96 1,204.96 0.0K
15:47 1,204.81 1,204.95 1,204.74 1,204.95 0.0K
15:48 1,204.69 1,204.93 1,204.68 1,204.68 0.0K
15:49 1,204.58 1,204.90 1,204.58 1,204.69 0.0K
15:50 1,204.42 1,204.42 1,203.73 1,203.76 0.0K
15:51 1,204.04 1,204.04 1,203.41 1,203.56 0.0K
15:52 1,203.82 1,204.27 1,203.79 1,204.27 0.0K
15:53 1,204.28 1,204.56 1,204.28 1,204.56 0.0K
15:54 1,204.44 1,204.66 1,204.40 1,204.55 0.0K
15:55 1,204.89 1,205.30 1,204.89 1,204.98 0.0K
15:56 1,205.14 1,205.14 1,204.63 1,204.63 0.0K
15:57 1,204.15 1,204.20 1,204.06 1,204.20 0.0K
15:58 1,204.23 1,204.34 1,204.18 1,204.18 0.0K
15:59 1,204.08 1,204.08 1,203.45 1,203.83 0.0K
16:00 1,203.59 1,203.66 1,203.54 1,203.54 0.0K
16:01 1,203.54 1,203.54 1,203.49 1,203.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available