S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,716.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,388.36 1,388.36 1,382.47 1,383.59 0.0K
09:31 1,385.05 1,385.61 1,384.65 1,385.61 0.0K
09:32 1,386.77 1,386.77 1,381.37 1,381.37 0.0K
09:33 1,381.56 1,382.18 1,378.90 1,378.90 0.0K
09:34 1,377.78 1,382.17 1,377.78 1,382.17 0.0K
09:35 1,383.62 1,384.05 1,383.62 1,384.05 0.0K
09:36 1,383.44 1,383.68 1,382.39 1,382.39 0.0K
09:37 1,382.32 1,383.14 1,382.32 1,383.14 0.0K
09:38 1,383.03 1,384.31 1,382.54 1,384.31 0.0K
09:39 1,384.49 1,385.73 1,384.49 1,385.73 0.0K
09:40 1,386.40 1,386.40 1,384.81 1,384.81 0.0K
09:41 1,385.50 1,387.72 1,385.50 1,387.72 0.0K
09:42 1,389.17 1,390.47 1,389.17 1,390.47 0.0K
09:43 1,390.68 1,391.93 1,390.68 1,391.93 0.0K
09:44 1,392.27 1,392.27 1,389.73 1,389.73 0.0K
09:45 1,389.27 1,390.62 1,389.27 1,390.62 0.0K
09:46 1,390.41 1,390.51 1,389.99 1,389.99 0.0K
09:47 1,389.08 1,389.42 1,388.76 1,389.42 0.0K
09:48 1,390.74 1,391.19 1,390.54 1,390.54 0.0K
09:49 1,390.79 1,390.79 1,390.11 1,390.11 0.0K
09:50 1,390.03 1,390.25 1,390.02 1,390.02 0.0K
09:51 1,390.33 1,390.81 1,390.33 1,390.81 0.0K
09:52 1,391.07 1,391.07 1,390.43 1,390.70 0.0K
09:53 1,390.28 1,390.28 1,389.44 1,389.97 0.0K
09:54 1,390.08 1,390.08 1,389.28 1,389.49 0.0K
09:55 1,389.43 1,389.43 1,389.00 1,389.07 0.0K
09:56 1,389.22 1,389.22 1,388.89 1,388.89 0.0K
09:57 1,388.47 1,388.62 1,387.75 1,387.92 0.0K
09:58 1,387.90 1,387.93 1,387.15 1,387.49 0.0K
09:59 1,387.34 1,387.78 1,387.34 1,387.51 0.0K
10:00 1,388.07 1,388.94 1,388.07 1,388.81 0.0K
10:01 1,388.72 1,388.72 1,388.08 1,388.08 0.0K
10:02 1,387.69 1,388.53 1,387.68 1,388.10 0.0K
10:03 1,389.47 1,389.47 1,389.19 1,389.19 0.0K
10:04 1,389.05 1,390.24 1,389.01 1,389.01 0.0K
10:05 1,388.84 1,388.84 1,387.93 1,388.41 0.0K
10:06 1,388.92 1,389.92 1,388.92 1,389.92 0.0K
10:07 1,389.81 1,389.81 1,388.88 1,389.27 0.0K
10:08 1,389.02 1,389.84 1,389.02 1,389.84 0.0K
10:09 1,389.99 1,389.99 1,388.38 1,388.38 0.0K
10:10 1,388.06 1,389.30 1,388.06 1,389.30 0.0K
10:11 1,389.64 1,389.64 1,389.26 1,389.54 0.0K
10:12 1,389.57 1,390.13 1,389.57 1,389.85 0.0K
10:13 1,389.73 1,389.75 1,389.24 1,389.75 0.0K
10:14 1,389.94 1,389.94 1,389.67 1,389.89 0.0K
10:15 1,390.01 1,390.65 1,390.01 1,390.31 0.0K
10:16 1,391.09 1,391.09 1,390.42 1,390.75 0.0K
10:17 1,392.01 1,392.40 1,391.97 1,392.40 0.0K
10:18 1,392.57 1,393.03 1,392.54 1,393.03 0.0K
10:19 1,393.39 1,394.42 1,393.39 1,394.42 0.0K
10:20 1,394.76 1,394.76 1,394.26 1,394.26 0.0K
10:21 1,394.44 1,394.44 1,392.76 1,393.02 0.0K
10:22 1,392.42 1,392.42 1,391.01 1,391.19 0.0K
10:23 1,391.04 1,391.04 1,389.80 1,389.80 0.0K
10:24 1,390.07 1,391.58 1,390.07 1,391.58 0.0K
10:25 1,391.22 1,391.64 1,391.22 1,391.64 0.0K
10:26 1,391.87 1,392.17 1,391.87 1,392.17 0.0K
10:27 1,392.45 1,392.45 1,391.90 1,392.05 0.0K
10:28 1,392.25 1,392.25 1,391.89 1,391.98 0.0K
10:29 1,392.42 1,392.61 1,392.30 1,392.61 0.0K
10:30 1,393.13 1,393.13 1,392.60 1,392.60 0.0K
10:31 1,392.73 1,394.28 1,392.73 1,394.28 0.0K
10:32 1,394.07 1,395.05 1,394.07 1,394.96 0.0K
10:33 1,395.00 1,396.58 1,395.00 1,396.58 0.0K
10:34 1,396.65 1,397.67 1,396.65 1,397.46 0.0K
10:35 1,397.34 1,397.69 1,397.34 1,397.69 0.0K
10:36 1,397.77 1,398.14 1,397.70 1,398.14 0.0K
10:37 1,398.64 1,398.90 1,398.58 1,398.90 0.0K
10:38 1,398.37 1,398.52 1,397.81 1,397.81 0.0K
10:39 1,397.76 1,397.88 1,397.68 1,397.68 0.0K
10:40 1,397.74 1,398.28 1,397.49 1,398.28 0.0K
10:41 1,398.25 1,398.25 1,397.58 1,397.58 0.0K
10:42 1,397.87 1,397.87 1,397.01 1,397.01 0.0K
10:43 1,396.90 1,397.26 1,396.90 1,397.04 0.0K
10:44 1,397.16 1,397.16 1,397.00 1,397.00 0.0K
10:45 1,397.00 1,397.33 1,397.00 1,397.19 0.0K
10:46 1,397.31 1,397.94 1,397.31 1,397.94 0.0K
10:47 1,397.97 1,398.25 1,397.97 1,398.25 0.0K
10:48 1,398.12 1,398.12 1,397.80 1,398.08 0.0K
10:49 1,398.15 1,398.62 1,398.15 1,398.62 0.0K
10:50 1,398.54 1,398.89 1,398.54 1,398.89 0.0K
10:51 1,399.03 1,399.85 1,399.03 1,399.69 0.0K
10:52 1,399.29 1,399.29 1,399.14 1,399.28 0.0K
10:53 1,399.63 1,399.94 1,399.63 1,399.72 0.0K
10:54 1,399.65 1,400.74 1,399.65 1,400.74 0.0K
10:55 1,400.19 1,400.19 1,397.95 1,398.25 0.0K
10:56 1,398.31 1,398.31 1,396.35 1,396.35 0.0K
10:57 1,396.22 1,396.22 1,395.25 1,395.61 0.0K
10:58 1,395.60 1,395.77 1,395.60 1,395.71 0.0K
10:59 1,395.70 1,395.89 1,395.59 1,395.59 0.0K
11:00 1,395.30 1,395.30 1,394.76 1,394.88 0.0K
11:01 1,394.71 1,394.71 1,393.96 1,393.96 0.0K
11:02 1,394.21 1,394.30 1,394.09 1,394.29 0.0K
11:03 1,394.46 1,394.46 1,393.92 1,393.94 0.0K
11:04 1,392.90 1,392.90 1,392.06 1,392.06 0.0K
11:05 1,391.81 1,391.81 1,391.54 1,391.54 0.0K
11:06 1,391.33 1,391.33 1,390.72 1,391.01 0.0K
11:07 1,390.92 1,391.20 1,390.92 1,391.18 0.0K
11:08 1,391.47 1,392.54 1,391.47 1,392.54 0.0K
11:09 1,392.62 1,393.15 1,392.62 1,393.15 0.0K
11:10 1,393.12 1,393.12 1,392.88 1,392.88 0.0K
11:11 1,393.17 1,393.42 1,392.99 1,392.99 0.0K
11:12 1,393.00 1,393.44 1,392.95 1,393.44 0.0K
11:13 1,393.18 1,393.18 1,392.35 1,392.35 0.0K
11:14 1,392.28 1,392.28 1,391.24 1,391.24 0.0K
11:15 1,390.80 1,390.80 1,390.50 1,390.64 0.0K
11:16 1,390.68 1,390.68 1,390.03 1,390.03 0.0K
11:17 1,390.39 1,390.85 1,390.39 1,390.85 0.0K
11:18 1,390.37 1,390.37 1,389.55 1,389.55 0.0K
11:19 1,389.80 1,389.80 1,389.11 1,389.11 0.0K
11:20 1,389.41 1,389.41 1,388.58 1,388.58 0.0K
11:21 1,388.47 1,388.78 1,388.36 1,388.78 0.0K
11:22 1,388.44 1,388.46 1,388.44 1,388.44 0.0K
11:23 1,388.51 1,388.61 1,388.51 1,388.61 0.0K
11:24 1,388.43 1,388.43 1,387.87 1,388.18 0.0K
11:25 1,388.33 1,388.74 1,388.33 1,388.52 0.0K
11:26 1,388.64 1,389.00 1,388.57 1,389.00 0.0K
11:27 1,389.13 1,389.16 1,388.85 1,388.85 0.0K
11:28 1,388.86 1,389.14 1,388.85 1,388.85 0.0K
11:29 1,388.52 1,388.78 1,388.52 1,388.68 0.0K
11:30 1,388.84 1,388.84 1,387.98 1,387.98 0.0K
11:31 1,387.61 1,387.61 1,387.06 1,387.22 0.0K
11:32 1,387.18 1,387.18 1,386.83 1,386.83 0.0K
11:33 1,386.56 1,387.00 1,386.48 1,387.00 0.0K
11:34 1,387.14 1,387.18 1,387.00 1,387.18 0.0K
11:35 1,386.63 1,386.90 1,386.52 1,386.90 0.0K
11:36 1,386.83 1,386.83 1,386.68 1,386.68 0.0K
11:37 1,387.26 1,387.26 1,386.61 1,386.61 0.0K
11:38 1,385.87 1,385.87 1,385.30 1,385.33 0.0K
11:39 1,385.38 1,385.64 1,385.14 1,385.64 0.0K
11:40 1,385.58 1,385.58 1,385.44 1,385.44 0.0K
11:41 1,385.64 1,386.01 1,385.64 1,385.86 0.0K
11:42 1,385.83 1,385.83 1,385.74 1,385.80 0.0K
11:43 1,385.88 1,385.88 1,385.30 1,385.30 0.0K
11:44 1,384.75 1,384.75 1,384.51 1,384.60 0.0K
11:45 1,384.50 1,385.11 1,384.47 1,385.11 0.0K
11:46 1,385.38 1,385.44 1,384.90 1,384.90 0.0K
11:47 1,384.66 1,384.66 1,383.67 1,383.67 0.0K
11:48 1,383.69 1,383.73 1,383.63 1,383.63 0.0K
11:49 1,383.12 1,383.17 1,383.01 1,383.17 0.0K
11:50 1,383.14 1,383.66 1,383.10 1,383.66 0.0K
11:51 1,383.72 1,383.91 1,383.55 1,383.55 0.0K
11:52 1,383.71 1,384.10 1,383.60 1,384.10 0.0K
11:53 1,384.38 1,384.38 1,383.94 1,383.94 0.0K
11:54 1,383.89 1,384.05 1,383.89 1,384.05 0.0K
11:55 1,384.12 1,385.60 1,384.12 1,385.60 0.0K
11:56 1,385.74 1,385.74 1,385.25 1,385.25 0.0K
11:57 1,385.30 1,385.30 1,385.00 1,385.00 0.0K
11:58 1,384.86 1,384.91 1,384.78 1,384.85 0.0K
11:59 1,384.90 1,385.35 1,384.90 1,385.35 0.0K
12:00 1,385.52 1,386.06 1,385.52 1,385.61 0.0K
12:01 1,385.66 1,385.73 1,385.17 1,385.17 0.0K
12:02 1,385.21 1,386.02 1,385.21 1,386.02 0.0K
12:03 1,386.25 1,386.87 1,386.25 1,386.87 0.0K
12:04 1,386.66 1,387.08 1,386.45 1,387.08 0.0K
12:05 1,387.42 1,387.42 1,386.23 1,386.23 0.0K
12:06 1,386.70 1,386.70 1,385.57 1,385.57 0.0K
12:07 1,384.23 1,384.52 1,384.15 1,384.15 0.0K
12:08 1,384.07 1,384.07 1,383.81 1,383.99 0.0K
12:09 1,383.82 1,384.21 1,383.82 1,384.21 0.0K
12:10 1,384.33 1,384.49 1,384.33 1,384.39 0.0K
12:11 1,384.80 1,384.80 1,384.20 1,384.20 0.0K
12:12 1,383.67 1,383.67 1,383.21 1,383.21 0.0K
12:13 1,382.79 1,382.96 1,382.72 1,382.89 0.0K
12:14 1,382.49 1,382.49 1,381.80 1,381.80 0.0K
12:15 1,382.12 1,382.38 1,382.11 1,382.35 0.0K
12:16 1,382.61 1,383.12 1,382.50 1,383.12 0.0K
12:17 1,383.33 1,383.97 1,383.33 1,383.97 0.0K
12:18 1,384.28 1,384.44 1,384.28 1,384.44 0.0K
12:19 1,384.54 1,384.78 1,384.46 1,384.78 0.0K
12:20 1,385.01 1,385.01 1,384.55 1,384.75 0.0K
12:21 1,385.20 1,385.20 1,384.65 1,384.77 0.0K
12:22 1,384.59 1,384.59 1,383.94 1,383.94 0.0K
12:23 1,383.80 1,384.31 1,383.78 1,384.31 0.0K
12:24 1,384.22 1,384.53 1,384.17 1,384.17 0.0K
12:25 1,384.04 1,384.04 1,382.76 1,382.76 0.0K
12:26 1,382.73 1,382.73 1,381.46 1,381.46 0.0K
12:27 1,380.98 1,381.27 1,380.98 1,381.27 0.0K
12:28 1,381.33 1,381.42 1,381.18 1,381.18 0.0K
12:29 1,381.40 1,381.66 1,381.40 1,381.66 0.0K
12:30 1,381.55 1,381.94 1,381.55 1,381.77 0.0K
12:31 1,382.02 1,382.13 1,381.99 1,381.99 0.0K
12:32 1,381.40 1,381.40 1,380.65 1,380.65 0.0K
12:33 1,380.23 1,380.23 1,379.67 1,380.16 0.0K
12:34 1,379.79 1,380.13 1,379.79 1,380.13 0.0K
12:35 1,380.37 1,380.37 1,380.21 1,380.27 0.0K
12:36 1,379.93 1,379.93 1,379.79 1,379.88 0.0K
12:37 1,379.87 1,380.17 1,379.87 1,380.10 0.0K
12:38 1,379.56 1,380.33 1,379.56 1,380.33 0.0K
12:39 1,380.52 1,381.41 1,380.52 1,381.41 0.0K
12:40 1,381.37 1,381.88 1,381.37 1,381.88 0.0K
12:41 1,381.84 1,382.44 1,381.84 1,382.39 0.0K
12:42 1,382.74 1,382.74 1,382.34 1,382.56 0.0K
12:43 1,382.66 1,382.66 1,382.36 1,382.41 0.0K
12:44 1,382.31 1,382.52 1,381.20 1,381.20 0.0K
12:45 1,381.03 1,381.12 1,380.81 1,381.12 0.0K
12:46 1,381.23 1,382.01 1,381.23 1,381.42 0.0K
12:47 1,381.33 1,381.63 1,380.86 1,380.86 0.0K
12:48 1,380.70 1,380.70 1,379.61 1,379.61 0.0K
12:49 1,379.29 1,379.62 1,379.29 1,379.62 0.0K
12:50 1,379.93 1,379.93 1,379.70 1,379.70 0.0K
12:51 1,379.24 1,379.45 1,379.24 1,379.45 0.0K
12:52 1,379.41 1,379.41 1,378.88 1,378.88 0.0K
12:53 1,378.59 1,378.59 1,378.29 1,378.42 0.0K
12:54 1,378.73 1,378.89 1,378.73 1,378.76 0.0K
12:55 1,378.70 1,378.77 1,378.66 1,378.66 0.0K
12:56 1,378.64 1,379.43 1,378.64 1,379.16 0.0K
12:57 1,379.16 1,379.55 1,378.88 1,379.55 0.0K
12:58 1,379.58 1,379.64 1,379.35 1,379.64 0.0K
12:59 1,379.94 1,380.34 1,379.94 1,380.31 0.0K
13:00 1,380.44 1,380.44 1,379.48 1,379.81 0.0K
13:01 1,379.82 1,380.01 1,379.82 1,380.01 0.0K
13:02 1,379.97 1,379.98 1,379.61 1,379.63 0.0K
13:03 1,379.82 1,380.39 1,379.82 1,380.39 0.0K
13:04 1,380.35 1,380.45 1,380.22 1,380.22 0.0K
13:05 1,380.34 1,380.93 1,380.34 1,380.93 0.0K
13:06 1,380.95 1,381.42 1,380.95 1,381.36 0.0K
13:07 1,381.27 1,381.45 1,380.93 1,380.93 0.0K
13:08 1,380.94 1,381.63 1,380.94 1,381.63 0.0K
13:09 1,381.61 1,382.00 1,381.61 1,381.91 0.0K
13:10 1,381.92 1,382.01 1,381.37 1,381.37 0.0K
13:11 1,381.46 1,381.46 1,381.33 1,381.36 0.0K
13:12 1,381.72 1,381.83 1,381.54 1,381.54 0.0K
13:13 1,381.53 1,382.23 1,381.53 1,382.23 0.0K
13:14 1,382.26 1,382.71 1,382.26 1,382.71 0.0K
13:15 1,382.69 1,382.90 1,382.69 1,382.90 0.0K
13:16 1,382.88 1,382.88 1,381.88 1,381.88 0.0K
13:17 1,381.74 1,381.86 1,381.43 1,381.48 0.0K
13:18 1,381.35 1,381.49 1,381.35 1,381.47 0.0K
13:19 1,381.34 1,381.34 1,380.67 1,380.74 0.0K
13:20 1,380.83 1,380.98 1,380.77 1,380.77 0.0K
13:21 1,380.91 1,381.29 1,380.82 1,381.26 0.0K
13:22 1,381.44 1,381.44 1,381.11 1,381.11 0.0K
13:23 1,381.39 1,381.39 1,381.19 1,381.27 0.0K
13:24 1,381.35 1,382.01 1,381.35 1,382.01 0.0K
13:25 1,382.07 1,382.65 1,382.07 1,382.29 0.0K
13:26 1,382.25 1,382.41 1,382.09 1,382.41 0.0K
13:27 1,382.59 1,382.93 1,382.59 1,382.93 0.0K
13:28 1,383.11 1,383.11 1,382.43 1,382.43 0.0K
13:29 1,382.49 1,382.59 1,382.31 1,382.59 0.0K
13:30 1,382.68 1,383.19 1,382.68 1,383.19 0.0K
13:31 1,383.09 1,383.48 1,383.09 1,383.48 0.0K
13:32 1,383.47 1,383.50 1,383.43 1,383.50 0.0K
13:33 1,383.54 1,383.55 1,383.44 1,383.55 0.0K
13:34 1,383.68 1,383.68 1,383.46 1,383.46 0.0K
13:35 1,383.43 1,383.43 1,383.18 1,383.35 0.0K
13:36 1,383.54 1,383.54 1,382.86 1,382.86 0.0K
13:37 1,382.84 1,382.84 1,382.25 1,382.25 0.0K
13:38 1,382.28 1,382.47 1,382.18 1,382.47 0.0K
13:39 1,382.58 1,382.58 1,382.04 1,382.04 0.0K
13:40 1,381.95 1,382.76 1,381.95 1,382.76 0.0K
13:41 1,382.85 1,383.01 1,382.80 1,383.01 0.0K
13:42 1,383.42 1,383.63 1,383.42 1,383.42 0.0K
13:43 1,383.33 1,383.54 1,383.31 1,383.31 0.0K
13:44 1,382.93 1,383.07 1,382.93 1,383.03 0.0K
13:45 1,382.84 1,383.39 1,382.84 1,383.39 0.0K
13:46 1,383.66 1,383.73 1,383.55 1,383.55 0.0K
13:47 1,383.48 1,383.48 1,383.24 1,383.34 0.0K
13:48 1,383.44 1,383.44 1,383.17 1,383.29 0.0K
13:49 1,383.25 1,383.28 1,383.22 1,383.28 0.0K
13:50 1,383.45 1,384.02 1,383.45 1,384.02 0.0K
13:51 1,384.16 1,384.16 1,383.87 1,383.87 0.0K
13:52 1,383.53 1,383.80 1,383.53 1,383.78 0.0K
13:53 1,383.78 1,383.81 1,383.68 1,383.68 0.0K
13:54 1,383.60 1,383.60 1,383.31 1,383.44 0.0K
13:55 1,383.64 1,383.64 1,383.01 1,383.01 0.0K
13:56 1,382.63 1,382.72 1,382.63 1,382.63 0.0K
13:57 1,382.61 1,382.77 1,382.45 1,382.45 0.0K
13:58 1,381.80 1,381.80 1,381.21 1,381.21 0.0K
13:59 1,381.15 1,381.31 1,381.13 1,381.31 0.0K
14:00 1,381.31 1,381.60 1,381.31 1,381.49 0.0K
14:01 1,381.70 1,382.85 1,381.70 1,382.48 0.0K
14:02 1,382.63 1,382.72 1,382.43 1,382.58 0.0K
14:03 1,382.43 1,382.85 1,382.43 1,382.85 0.0K
14:04 1,382.94 1,383.04 1,382.77 1,382.77 0.0K
14:05 1,382.70 1,383.07 1,382.70 1,383.01 0.0K
14:06 1,382.98 1,382.98 1,382.66 1,382.68 0.0K
14:07 1,382.52 1,382.57 1,382.50 1,382.50 0.0K
14:08 1,382.60 1,383.08 1,382.57 1,383.08 0.0K
14:09 1,383.02 1,383.02 1,382.78 1,383.02 0.0K
14:10 1,382.95 1,383.18 1,382.83 1,383.18 0.0K
14:11 1,383.02 1,383.06 1,382.88 1,382.88 0.0K
14:12 1,382.89 1,382.93 1,382.88 1,382.89 0.0K
14:13 1,382.77 1,383.00 1,382.77 1,383.00 0.0K
14:14 1,382.92 1,382.92 1,382.12 1,382.12 0.0K
14:15 1,381.93 1,382.28 1,381.93 1,382.01 0.0K
14:16 1,381.79 1,381.88 1,381.56 1,381.88 0.0K
14:17 1,381.83 1,381.83 1,381.40 1,381.40 0.0K
14:18 1,381.09 1,381.37 1,381.09 1,381.37 0.0K
14:19 1,381.56 1,381.63 1,381.48 1,381.48 0.0K
14:20 1,381.53 1,381.53 1,381.29 1,381.29 0.0K
14:21 1,381.54 1,381.59 1,381.47 1,381.47 0.0K
14:22 1,381.22 1,381.23 1,380.98 1,380.98 0.0K
14:23 1,380.97 1,380.97 1,380.75 1,380.93 0.0K
14:24 1,380.71 1,380.71 1,380.57 1,380.67 0.0K
14:25 1,381.00 1,381.03 1,380.84 1,380.84 0.0K
14:26 1,380.85 1,382.28 1,380.85 1,382.28 0.0K
14:27 1,382.42 1,382.42 1,382.31 1,382.37 0.0K
14:28 1,381.85 1,382.14 1,381.85 1,382.05 0.0K
14:29 1,382.08 1,382.19 1,382.01 1,382.01 0.0K
14:30 1,382.12 1,382.58 1,382.12 1,382.58 0.0K
14:31 1,382.73 1,383.48 1,382.73 1,383.34 0.0K
14:32 1,383.36 1,383.56 1,383.22 1,383.56 0.0K
14:33 1,383.32 1,383.34 1,383.18 1,383.34 0.0K
14:34 1,383.39 1,383.42 1,383.19 1,383.19 0.0K
14:35 1,383.22 1,383.22 1,383.04 1,383.04 0.0K
14:36 1,383.17 1,383.22 1,382.87 1,383.22 0.0K
14:37 1,383.27 1,383.27 1,382.73 1,382.73 0.0K
14:38 1,381.71 1,381.71 1,381.57 1,381.62 0.0K
14:39 1,381.53 1,381.53 1,381.10 1,381.12 0.0K
14:40 1,381.13 1,381.24 1,380.97 1,380.97 0.0K
14:41 1,380.56 1,380.88 1,380.56 1,380.63 0.0K
14:42 1,380.23 1,380.50 1,380.14 1,380.50 0.0K
14:43 1,380.48 1,380.79 1,380.37 1,380.79 0.0K
14:44 1,380.69 1,380.90 1,380.69 1,380.73 0.0K
14:45 1,380.63 1,380.66 1,380.35 1,380.35 0.0K
14:46 1,379.35 1,380.05 1,379.35 1,379.79 0.0K
14:47 1,379.87 1,379.98 1,379.76 1,379.76 0.0K
14:48 1,379.84 1,379.84 1,379.51 1,379.51 0.0K
14:49 1,379.61 1,379.75 1,379.60 1,379.75 0.0K
14:50 1,379.73 1,379.73 1,379.45 1,379.45 0.0K
14:51 1,379.37 1,379.58 1,379.19 1,379.58 0.0K
14:52 1,379.44 1,380.13 1,379.44 1,380.13 0.0K
14:53 1,379.76 1,379.76 1,379.51 1,379.53 0.0K
14:54 1,379.61 1,379.61 1,378.96 1,378.96 0.0K
14:55 1,379.05 1,379.96 1,379.05 1,379.96 0.0K
14:56 1,380.15 1,380.32 1,380.15 1,380.32 0.0K
14:57 1,380.27 1,380.54 1,380.26 1,380.54 0.0K
14:58 1,380.47 1,380.65 1,380.44 1,380.61 0.0K
14:59 1,380.70 1,380.83 1,380.70 1,380.82 0.0K
15:00 1,380.80 1,381.02 1,380.80 1,381.02 0.0K
15:01 1,381.06 1,381.30 1,380.99 1,381.25 0.0K
15:02 1,381.47 1,381.51 1,381.38 1,381.49 0.0K
15:03 1,381.12 1,381.39 1,381.12 1,381.39 0.0K
15:04 1,381.47 1,381.65 1,381.47 1,381.62 0.0K
15:05 1,381.84 1,382.08 1,381.84 1,381.88 0.0K
15:06 1,381.93 1,381.94 1,381.85 1,381.87 0.0K
15:07 1,381.94 1,383.09 1,381.93 1,383.09 0.0K
15:08 1,383.33 1,383.48 1,383.33 1,383.48 0.0K
15:09 1,383.60 1,383.69 1,383.56 1,383.69 0.0K
15:10 1,383.83 1,384.04 1,383.83 1,383.99 0.0K
15:11 1,383.94 1,384.04 1,383.72 1,384.04 0.0K
15:12 1,383.97 1,383.97 1,383.78 1,383.96 0.0K
15:13 1,384.21 1,384.41 1,384.18 1,384.40 0.0K
15:14 1,384.38 1,384.38 1,383.81 1,383.81 0.0K
15:15 1,383.84 1,383.90 1,383.81 1,383.90 0.0K
15:16 1,383.85 1,383.85 1,383.62 1,383.74 0.0K
15:17 1,383.91 1,384.32 1,383.88 1,384.32 0.0K
15:18 1,384.17 1,384.27 1,384.17 1,384.18 0.0K
15:19 1,384.29 1,385.59 1,384.27 1,385.59 0.0K
15:20 1,385.75 1,385.75 1,385.36 1,385.60 0.0K
15:21 1,385.82 1,386.16 1,385.82 1,386.16 0.0K
15:22 1,386.23 1,386.62 1,386.23 1,386.53 0.0K
15:23 1,386.40 1,386.40 1,386.02 1,386.02 0.0K
15:24 1,386.19 1,386.44 1,386.19 1,386.32 0.0K
15:25 1,386.44 1,386.52 1,386.21 1,386.21 0.0K
15:26 1,385.91 1,385.97 1,385.12 1,385.12 0.0K
15:27 1,385.10 1,385.16 1,385.10 1,385.14 0.0K
15:28 1,385.14 1,385.55 1,385.14 1,385.54 0.0K
15:29 1,385.46 1,385.53 1,385.38 1,385.53 0.0K
15:30 1,385.39 1,385.44 1,385.18 1,385.44 0.0K
15:31 1,385.63 1,386.10 1,385.63 1,385.90 0.0K
15:32 1,385.60 1,385.60 1,385.18 1,385.18 0.0K
15:33 1,385.11 1,385.19 1,385.04 1,385.04 0.0K
15:34 1,384.93 1,385.10 1,384.93 1,385.10 0.0K
15:35 1,384.93 1,385.00 1,384.92 1,384.92 0.0K
15:36 1,384.64 1,384.64 1,384.31 1,384.34 0.0K
15:37 1,384.43 1,384.48 1,384.37 1,384.48 0.0K
15:38 1,384.91 1,385.24 1,384.91 1,385.22 0.0K
15:39 1,385.49 1,385.84 1,385.49 1,385.83 0.0K
15:40 1,385.83 1,386.42 1,385.73 1,386.42 0.0K
15:41 1,386.40 1,386.40 1,386.20 1,386.30 0.0K
15:42 1,386.46 1,386.60 1,386.34 1,386.47 0.0K
15:43 1,386.41 1,386.81 1,386.41 1,386.81 0.0K
15:44 1,386.75 1,387.52 1,386.75 1,387.52 0.0K
15:45 1,387.49 1,387.65 1,386.66 1,386.66 0.0K
15:46 1,386.51 1,386.51 1,386.22 1,386.22 0.0K
15:47 1,386.04 1,386.25 1,385.92 1,386.25 0.0K
15:48 1,386.26 1,386.26 1,385.80 1,385.96 0.0K
15:49 1,386.06 1,386.24 1,386.05 1,386.05 0.0K
15:50 1,385.76 1,386.02 1,385.73 1,385.79 0.0K
15:51 1,385.61 1,385.84 1,385.41 1,385.84 0.0K
15:52 1,385.58 1,386.41 1,385.58 1,386.41 0.0K
15:53 1,386.56 1,387.00 1,386.50 1,387.00 0.0K
15:54 1,386.83 1,386.83 1,385.74 1,385.74 0.0K
15:55 1,385.66 1,385.87 1,385.53 1,385.87 0.0K
15:56 1,385.76 1,385.79 1,385.48 1,385.48 0.0K
15:57 1,385.24 1,385.24 1,385.02 1,385.02 0.0K
15:58 1,384.89 1,384.89 1,384.61 1,384.63 0.0K
15:59 1,384.51 1,384.59 1,384.05 1,384.05 0.0K
16:00 1,383.95 1,383.95 1,383.80 1,383.80 0.0K
16:01 1,383.80 1,383.86 1,383.80 1,383.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available