S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,716.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,377.07 1,377.07 1,369.95 1,370.89 0.0K
09:31 1,371.59 1,374.75 1,370.68 1,374.75 0.0K
09:32 1,374.26 1,374.26 1,368.96 1,368.96 0.0K
09:33 1,369.06 1,369.87 1,368.88 1,368.88 0.0K
09:34 1,366.31 1,370.13 1,366.31 1,370.13 0.0K
09:35 1,369.48 1,371.32 1,369.48 1,371.32 0.0K
09:36 1,370.98 1,370.98 1,369.62 1,369.62 0.0K
09:37 1,368.86 1,368.86 1,368.01 1,368.01 0.0K
09:38 1,367.58 1,368.68 1,367.58 1,368.68 0.0K
09:39 1,368.98 1,369.06 1,368.25 1,368.25 0.0K
09:40 1,367.80 1,367.80 1,365.71 1,365.71 0.0K
09:41 1,364.65 1,364.77 1,364.35 1,364.35 0.0K
09:42 1,364.27 1,364.63 1,364.03 1,364.63 0.0K
09:43 1,364.72 1,364.73 1,364.37 1,364.73 0.0K
09:44 1,364.36 1,364.52 1,364.11 1,364.30 0.0K
09:45 1,364.48 1,365.79 1,364.48 1,365.41 0.0K
09:46 1,365.09 1,365.09 1,362.68 1,362.73 0.0K
09:47 1,363.63 1,363.63 1,362.99 1,363.46 0.0K
09:48 1,364.18 1,364.18 1,363.47 1,363.67 0.0K
09:49 1,363.78 1,363.78 1,362.55 1,362.55 0.0K
09:50 1,363.31 1,363.31 1,362.08 1,362.08 0.0K
09:51 1,361.88 1,362.12 1,361.88 1,362.06 0.0K
09:52 1,361.57 1,362.80 1,361.57 1,362.80 0.0K
09:53 1,363.44 1,365.02 1,363.44 1,364.52 0.0K
09:54 1,363.95 1,364.30 1,363.50 1,363.50 0.0K
09:55 1,363.96 1,365.22 1,363.96 1,365.22 0.0K
09:56 1,365.64 1,365.64 1,364.69 1,364.94 0.0K
09:57 1,363.86 1,363.86 1,361.94 1,361.94 0.0K
09:58 1,361.27 1,362.56 1,361.27 1,362.32 0.0K
09:59 1,362.88 1,364.06 1,362.88 1,364.06 0.0K
10:00 1,365.29 1,367.11 1,365.29 1,367.11 0.0K
10:01 1,367.66 1,368.52 1,367.66 1,368.52 0.0K
10:02 1,368.58 1,369.21 1,367.84 1,367.84 0.0K
10:03 1,367.70 1,367.70 1,366.61 1,367.49 0.0K
10:04 1,367.45 1,367.83 1,367.45 1,367.83 0.0K
10:05 1,367.23 1,367.64 1,367.23 1,367.56 0.0K
10:06 1,367.07 1,367.07 1,365.90 1,366.23 0.0K
10:07 1,365.79 1,365.79 1,365.04 1,365.04 0.0K
10:08 1,365.00 1,365.00 1,364.41 1,364.73 0.0K
10:09 1,364.26 1,364.29 1,364.12 1,364.29 0.0K
10:10 1,364.63 1,365.42 1,364.63 1,365.05 0.0K
10:11 1,365.27 1,365.36 1,364.55 1,364.55 0.0K
10:12 1,364.14 1,364.14 1,362.98 1,362.98 0.0K
10:13 1,363.08 1,363.12 1,362.20 1,362.20 0.0K
10:14 1,361.41 1,361.63 1,361.14 1,361.14 0.0K
10:15 1,361.21 1,361.21 1,359.73 1,359.73 0.0K
10:16 1,359.57 1,359.57 1,358.46 1,359.09 0.0K
10:17 1,357.03 1,357.03 1,355.56 1,355.68 0.0K
10:18 1,355.74 1,357.17 1,355.74 1,356.94 0.0K
10:19 1,357.61 1,358.23 1,357.61 1,358.23 0.0K
10:20 1,358.81 1,358.92 1,357.73 1,357.73 0.0K
10:21 1,357.29 1,358.15 1,357.29 1,358.02 0.0K
10:22 1,358.23 1,358.35 1,358.16 1,358.30 0.0K
10:23 1,358.29 1,358.61 1,358.29 1,358.61 0.0K
10:24 1,358.78 1,359.21 1,358.78 1,359.20 0.0K
10:25 1,359.25 1,360.62 1,359.25 1,360.62 0.0K
10:26 1,361.03 1,361.63 1,361.03 1,361.63 0.0K
10:27 1,361.00 1,361.68 1,361.00 1,361.50 0.0K
10:28 1,361.53 1,362.34 1,361.53 1,362.25 0.0K
10:29 1,361.66 1,361.73 1,360.69 1,360.69 0.0K
10:30 1,360.63 1,361.10 1,360.61 1,361.10 0.0K
10:31 1,360.81 1,360.90 1,360.80 1,360.88 0.0K
10:32 1,360.16 1,360.51 1,360.16 1,360.50 0.0K
10:33 1,360.33 1,360.35 1,360.31 1,360.31 0.0K
10:34 1,360.48 1,360.52 1,360.26 1,360.52 0.0K
10:35 1,360.07 1,361.55 1,360.07 1,361.55 0.0K
10:36 1,361.56 1,361.95 1,361.56 1,361.81 0.0K
10:37 1,362.07 1,363.17 1,362.07 1,363.17 0.0K
10:38 1,363.30 1,363.80 1,363.30 1,363.80 0.0K
10:39 1,363.73 1,363.73 1,363.46 1,363.49 0.0K
10:40 1,363.11 1,363.11 1,362.60 1,362.61 0.0K
10:41 1,361.97 1,361.97 1,361.29 1,361.38 0.0K
10:42 1,361.57 1,361.57 1,361.38 1,361.56 0.0K
10:43 1,361.55 1,361.96 1,361.37 1,361.96 0.0K
10:44 1,362.05 1,362.39 1,362.05 1,362.14 0.0K
10:45 1,361.88 1,361.88 1,361.21 1,361.47 0.0K
10:46 1,361.50 1,361.50 1,361.09 1,361.30 0.0K
10:47 1,361.80 1,362.16 1,361.80 1,361.80 0.0K
10:48 1,362.08 1,362.08 1,361.83 1,361.83 0.0K
10:49 1,361.60 1,361.70 1,361.60 1,361.70 0.0K
10:50 1,361.70 1,362.51 1,361.64 1,362.46 0.0K
10:51 1,362.25 1,362.25 1,361.89 1,362.04 0.0K
10:52 1,361.62 1,361.76 1,361.24 1,361.24 0.0K
10:53 1,361.39 1,361.71 1,361.36 1,361.36 0.0K
10:54 1,361.18 1,361.28 1,361.15 1,361.15 0.0K
10:55 1,360.77 1,360.77 1,360.49 1,360.52 0.0K
10:56 1,360.67 1,360.67 1,359.49 1,359.49 0.0K
10:57 1,358.74 1,358.80 1,358.51 1,358.80 0.0K
10:58 1,358.41 1,358.73 1,358.41 1,358.66 0.0K
10:59 1,358.67 1,358.67 1,358.51 1,358.52 0.0K
11:00 1,358.86 1,358.86 1,358.72 1,358.72 0.0K
11:01 1,358.95 1,359.03 1,358.75 1,358.87 0.0K
11:02 1,358.79 1,358.79 1,357.70 1,357.70 0.0K
11:03 1,357.24 1,357.25 1,357.13 1,357.25 0.0K
11:04 1,357.05 1,357.05 1,355.77 1,355.77 0.0K
11:05 1,355.79 1,355.85 1,355.64 1,355.85 0.0K
11:06 1,354.95 1,355.14 1,354.75 1,355.14 0.0K
11:07 1,355.51 1,356.34 1,355.51 1,356.06 0.0K
11:08 1,355.81 1,356.10 1,355.81 1,356.10 0.0K
11:09 1,356.22 1,356.45 1,355.87 1,355.87 0.0K
11:10 1,356.09 1,357.21 1,356.09 1,357.21 0.0K
11:11 1,356.94 1,356.94 1,356.16 1,356.16 0.0K
11:12 1,356.01 1,356.01 1,355.20 1,355.20 0.0K
11:13 1,354.97 1,355.10 1,354.92 1,354.97 0.0K
11:14 1,354.69 1,355.26 1,354.69 1,355.26 0.0K
11:15 1,355.65 1,356.16 1,355.65 1,356.13 0.0K
11:16 1,356.40 1,356.83 1,356.40 1,356.83 0.0K
11:17 1,357.07 1,359.13 1,357.07 1,359.13 0.0K
11:18 1,359.24 1,359.24 1,358.98 1,358.98 0.0K
11:19 1,359.19 1,359.61 1,359.19 1,359.61 0.0K
11:20 1,359.79 1,359.79 1,359.37 1,359.37 0.0K
11:21 1,358.88 1,358.88 1,358.38 1,358.38 0.0K
11:22 1,358.45 1,358.53 1,358.29 1,358.53 0.0K
11:23 1,358.61 1,359.68 1,358.61 1,359.68 0.0K
11:24 1,359.83 1,359.83 1,359.22 1,359.22 0.0K
11:25 1,359.14 1,359.76 1,359.14 1,359.76 0.0K
11:26 1,359.58 1,359.58 1,358.17 1,358.17 0.0K
11:27 1,358.15 1,358.65 1,358.14 1,358.65 0.0K
11:28 1,358.85 1,359.18 1,358.85 1,359.10 0.0K
11:29 1,359.13 1,359.42 1,359.01 1,359.42 0.0K
11:30 1,359.31 1,359.31 1,358.01 1,358.01 0.0K
11:31 1,357.70 1,357.80 1,357.61 1,357.77 0.0K
11:32 1,357.63 1,357.63 1,356.96 1,357.48 0.0K
11:33 1,357.72 1,357.72 1,357.59 1,357.59 0.0K
11:34 1,357.77 1,358.65 1,357.77 1,358.65 0.0K
11:35 1,358.35 1,358.35 1,357.63 1,358.07 0.0K
11:36 1,358.17 1,358.43 1,358.17 1,358.38 0.0K
11:37 1,358.15 1,358.15 1,357.60 1,357.61 0.0K
11:38 1,357.56 1,357.61 1,357.35 1,357.35 0.0K
11:39 1,357.23 1,357.23 1,356.76 1,356.76 0.0K
11:40 1,356.73 1,356.73 1,355.78 1,355.78 0.0K
11:41 1,355.75 1,355.75 1,354.44 1,354.44 0.0K
11:42 1,353.92 1,353.92 1,352.91 1,352.95 0.0K
11:43 1,352.37 1,352.37 1,352.12 1,352.20 0.0K
11:44 1,352.28 1,352.30 1,352.15 1,352.15 0.0K
11:45 1,352.31 1,353.46 1,352.31 1,353.46 0.0K
11:46 1,354.03 1,354.58 1,354.03 1,354.58 0.0K
11:47 1,354.71 1,355.33 1,354.71 1,355.33 0.0K
11:48 1,355.24 1,355.32 1,355.24 1,355.28 0.0K
11:49 1,354.77 1,354.77 1,354.21 1,354.29 0.0K
11:50 1,354.09 1,354.34 1,354.09 1,354.32 0.0K
11:51 1,354.24 1,354.24 1,353.98 1,354.04 0.0K
11:52 1,354.00 1,354.00 1,353.16 1,353.25 0.0K
11:53 1,353.25 1,353.57 1,353.25 1,353.52 0.0K
11:54 1,353.27 1,353.85 1,353.27 1,353.85 0.0K
11:55 1,354.02 1,354.11 1,354.02 1,354.09 0.0K
11:56 1,353.74 1,353.74 1,353.29 1,353.40 0.0K
11:57 1,353.31 1,353.31 1,352.86 1,352.86 0.0K
11:58 1,352.79 1,352.79 1,352.36 1,352.67 0.0K
11:59 1,352.74 1,352.74 1,352.42 1,352.42 0.0K
12:00 1,352.99 1,353.10 1,352.82 1,352.82 0.0K
12:01 1,353.12 1,353.45 1,353.12 1,353.42 0.0K
12:02 1,353.55 1,354.00 1,353.16 1,354.00 0.0K
12:03 1,353.90 1,354.01 1,353.31 1,353.31 0.0K
12:04 1,353.14 1,353.36 1,353.14 1,353.36 0.0K
12:05 1,353.39 1,353.39 1,352.51 1,352.51 0.0K
12:06 1,352.62 1,352.73 1,352.55 1,352.73 0.0K
12:07 1,352.89 1,352.89 1,352.67 1,352.67 0.0K
12:08 1,353.01 1,353.02 1,352.71 1,352.88 0.0K
12:09 1,353.09 1,353.26 1,353.09 1,353.10 0.0K
12:10 1,353.13 1,353.46 1,353.05 1,353.46 0.0K
12:11 1,353.53 1,353.53 1,353.27 1,353.37 0.0K
12:12 1,353.44 1,353.88 1,353.44 1,353.88 0.0K
12:13 1,353.95 1,353.95 1,353.51 1,353.51 0.0K
12:14 1,353.73 1,353.89 1,353.73 1,353.89 0.0K
12:15 1,354.09 1,354.09 1,353.95 1,353.95 0.0K
12:16 1,353.77 1,354.00 1,353.76 1,354.00 0.0K
12:17 1,353.99 1,354.37 1,353.66 1,353.66 0.0K
12:18 1,353.17 1,353.65 1,353.17 1,353.65 0.0K
12:19 1,353.65 1,353.85 1,353.65 1,353.71 0.0K
12:20 1,353.58 1,353.64 1,353.20 1,353.20 0.0K
12:21 1,353.11 1,353.11 1,352.70 1,352.70 0.0K
12:22 1,352.90 1,352.91 1,352.75 1,352.75 0.0K
12:23 1,352.55 1,352.87 1,352.43 1,352.87 0.0K
12:24 1,352.83 1,353.05 1,352.79 1,353.05 0.0K
12:25 1,353.18 1,353.71 1,353.18 1,353.71 0.0K
12:26 1,354.35 1,354.35 1,354.14 1,354.23 0.0K
12:27 1,354.36 1,355.02 1,354.36 1,355.02 0.0K
12:28 1,355.23 1,355.73 1,355.23 1,355.63 0.0K
12:29 1,355.55 1,356.05 1,355.55 1,355.74 0.0K
12:30 1,355.55 1,355.55 1,355.12 1,355.12 0.0K
12:31 1,355.47 1,355.47 1,355.20 1,355.20 0.0K
12:32 1,355.35 1,355.35 1,355.17 1,355.17 0.0K
12:33 1,355.18 1,355.18 1,354.90 1,355.04 0.0K
12:34 1,354.90 1,354.90 1,354.65 1,354.65 0.0K
12:35 1,354.76 1,354.88 1,354.70 1,354.88 0.0K
12:36 1,355.12 1,355.29 1,355.12 1,355.14 0.0K
12:37 1,355.33 1,355.39 1,355.11 1,355.11 0.0K
12:38 1,354.95 1,354.95 1,354.80 1,354.83 0.0K
12:39 1,354.79 1,354.89 1,354.52 1,354.52 0.0K
12:40 1,354.24 1,354.29 1,354.20 1,354.28 0.0K
12:41 1,354.47 1,354.52 1,354.31 1,354.52 0.0K
12:42 1,354.60 1,355.45 1,354.60 1,355.43 0.0K
12:43 1,355.49 1,355.49 1,354.99 1,354.99 0.0K
12:44 1,355.03 1,355.26 1,355.03 1,355.13 0.0K
12:45 1,355.10 1,355.48 1,355.10 1,355.48 0.0K
12:46 1,354.96 1,355.07 1,354.94 1,355.07 0.0K
12:47 1,355.28 1,355.71 1,355.28 1,355.71 0.0K
12:48 1,355.69 1,355.98 1,355.69 1,355.98 0.0K
12:49 1,355.95 1,356.89 1,355.95 1,356.89 0.0K
12:50 1,356.73 1,357.15 1,356.73 1,357.15 0.0K
12:51 1,357.15 1,357.46 1,357.15 1,357.34 0.0K
12:52 1,357.45 1,357.90 1,357.45 1,357.90 0.0K
12:53 1,357.92 1,357.92 1,357.77 1,357.77 0.0K
12:54 1,357.48 1,357.48 1,357.24 1,357.24 0.0K
12:55 1,357.16 1,357.47 1,357.16 1,357.47 0.0K
12:56 1,357.74 1,357.74 1,357.48 1,357.48 0.0K
12:57 1,357.61 1,357.79 1,357.60 1,357.60 0.0K
12:58 1,357.75 1,357.85 1,357.74 1,357.85 0.0K
12:59 1,357.95 1,357.98 1,357.79 1,357.79 0.0K
13:00 1,357.73 1,357.96 1,357.68 1,357.68 0.0K
13:01 1,357.77 1,357.87 1,357.77 1,357.79 0.0K
13:02 1,357.66 1,357.68 1,357.47 1,357.47 0.0K
13:03 1,357.29 1,357.46 1,357.24 1,357.33 0.0K
13:04 1,357.25 1,357.99 1,357.25 1,357.99 0.0K
13:05 1,357.92 1,358.28 1,357.92 1,358.28 0.0K
13:06 1,358.41 1,358.45 1,358.36 1,358.36 0.0K
13:07 1,358.38 1,358.50 1,358.33 1,358.33 0.0K
13:08 1,358.28 1,358.51 1,358.18 1,358.51 0.0K
13:09 1,358.74 1,359.12 1,358.73 1,359.12 0.0K
13:10 1,359.15 1,359.26 1,359.07 1,359.19 0.0K
13:11 1,359.24 1,359.86 1,359.24 1,359.86 0.0K
13:12 1,359.84 1,359.88 1,359.50 1,359.50 0.0K
13:13 1,359.45 1,359.45 1,359.07 1,359.07 0.0K
13:14 1,359.02 1,359.04 1,358.95 1,359.04 0.0K
13:15 1,359.00 1,359.34 1,359.00 1,359.26 0.0K
13:16 1,359.20 1,359.24 1,359.17 1,359.24 0.0K
13:17 1,359.26 1,359.78 1,359.26 1,359.78 0.0K
13:18 1,360.32 1,360.85 1,360.32 1,360.85 0.0K
13:19 1,360.71 1,360.71 1,360.45 1,360.45 0.0K
13:20 1,360.27 1,360.27 1,359.91 1,360.19 0.0K
13:21 1,360.00 1,360.05 1,359.94 1,359.94 0.0K
13:22 1,359.75 1,360.26 1,359.75 1,360.26 0.0K
13:23 1,360.76 1,360.79 1,360.58 1,360.66 0.0K
13:24 1,360.61 1,360.61 1,360.47 1,360.52 0.0K
13:25 1,360.71 1,361.27 1,360.71 1,361.23 0.0K
13:26 1,361.19 1,361.19 1,360.90 1,360.92 0.0K
13:27 1,361.03 1,361.20 1,360.93 1,360.93 0.0K
13:28 1,360.97 1,361.11 1,360.97 1,361.05 0.0K
13:29 1,361.10 1,361.10 1,360.92 1,361.04 0.0K
13:30 1,361.10 1,361.53 1,361.10 1,361.53 0.0K
13:31 1,361.40 1,361.96 1,361.40 1,361.89 0.0K
13:32 1,361.78 1,361.98 1,361.77 1,361.77 0.0K
13:33 1,361.73 1,361.73 1,361.57 1,361.62 0.0K
13:34 1,361.62 1,361.85 1,361.57 1,361.85 0.0K
13:35 1,361.64 1,361.74 1,361.64 1,361.74 0.0K
13:36 1,361.74 1,361.94 1,361.56 1,361.94 0.0K
13:37 1,362.04 1,362.14 1,361.98 1,361.98 0.0K
13:38 1,361.77 1,361.77 1,361.45 1,361.72 0.0K
13:39 1,362.21 1,362.44 1,362.21 1,362.44 0.0K
13:40 1,362.30 1,362.30 1,362.19 1,362.28 0.0K
13:41 1,362.52 1,363.08 1,362.52 1,363.08 0.0K
13:42 1,363.13 1,363.17 1,362.90 1,362.90 0.0K
13:43 1,362.84 1,362.95 1,362.84 1,362.94 0.0K
13:44 1,362.96 1,363.07 1,362.96 1,363.02 0.0K
13:45 1,363.21 1,363.27 1,363.06 1,363.06 0.0K
13:46 1,362.70 1,362.97 1,362.70 1,362.91 0.0K
13:47 1,362.83 1,362.83 1,362.37 1,362.37 0.0K
13:48 1,362.28 1,362.37 1,362.28 1,362.37 0.0K
13:49 1,362.41 1,362.42 1,362.38 1,362.38 0.0K
13:50 1,362.35 1,362.37 1,361.97 1,361.97 0.0K
13:51 1,362.07 1,362.07 1,361.50 1,361.50 0.0K
13:52 1,361.41 1,361.41 1,361.07 1,361.07 0.0K
13:53 1,361.08 1,361.19 1,361.08 1,361.12 0.0K
13:54 1,361.24 1,361.24 1,361.00 1,361.00 0.0K
13:55 1,360.95 1,361.03 1,360.95 1,361.03 0.0K
13:56 1,360.96 1,361.10 1,360.96 1,361.10 0.0K
13:57 1,361.05 1,361.20 1,361.05 1,361.20 0.0K
13:58 1,361.25 1,361.79 1,361.25 1,361.79 0.0K
13:59 1,361.89 1,362.11 1,361.76 1,362.08 0.0K
14:00 1,361.93 1,362.54 1,361.93 1,362.54 0.0K
14:01 1,362.36 1,362.76 1,362.21 1,362.76 0.0K
14:02 1,362.83 1,363.35 1,362.83 1,363.34 0.0K
14:03 1,363.70 1,363.70 1,363.39 1,363.39 0.0K
14:04 1,363.57 1,363.74 1,363.52 1,363.74 0.0K
14:05 1,363.84 1,363.84 1,363.82 1,363.82 0.0K
14:06 1,363.53 1,363.53 1,363.34 1,363.34 0.0K
14:07 1,363.43 1,363.53 1,363.25 1,363.53 0.0K
14:08 1,363.60 1,363.60 1,363.39 1,363.39 0.0K
14:09 1,363.44 1,363.63 1,363.42 1,363.42 0.0K
14:10 1,363.38 1,363.59 1,363.38 1,363.59 0.0K
14:11 1,363.69 1,364.20 1,363.69 1,364.20 0.0K
14:12 1,364.63 1,364.88 1,364.63 1,364.88 0.0K
14:13 1,364.91 1,365.00 1,364.91 1,364.95 0.0K
14:14 1,364.97 1,364.97 1,364.79 1,364.92 0.0K
14:15 1,365.07 1,365.48 1,365.07 1,365.41 0.0K
14:16 1,365.23 1,365.23 1,365.07 1,365.07 0.0K
14:17 1,364.85 1,364.94 1,364.80 1,364.87 0.0K
14:18 1,364.97 1,365.02 1,364.94 1,365.02 0.0K
14:19 1,365.02 1,365.02 1,364.52 1,364.52 0.0K
14:20 1,364.51 1,364.51 1,364.32 1,364.32 0.0K
14:21 1,364.45 1,364.89 1,364.37 1,364.89 0.0K
14:22 1,364.80 1,365.04 1,364.79 1,365.04 0.0K
14:23 1,365.26 1,365.38 1,365.17 1,365.38 0.0K
14:24 1,365.50 1,365.63 1,365.48 1,365.54 0.0K
14:25 1,365.42 1,365.67 1,365.38 1,365.38 0.0K
14:26 1,365.02 1,365.34 1,364.97 1,365.34 0.0K
14:27 1,365.41 1,365.49 1,365.33 1,365.33 0.0K
14:28 1,365.36 1,365.61 1,365.36 1,365.56 0.0K
14:29 1,365.58 1,365.58 1,365.43 1,365.49 0.0K
14:30 1,365.67 1,365.67 1,365.45 1,365.45 0.0K
14:31 1,365.38 1,365.38 1,365.28 1,365.28 0.0K
14:32 1,365.15 1,365.32 1,365.15 1,365.32 0.0K
14:33 1,365.10 1,365.10 1,365.01 1,365.07 0.0K
14:34 1,364.88 1,364.88 1,364.55 1,364.63 0.0K
14:35 1,364.63 1,364.63 1,364.44 1,364.55 0.0K
14:36 1,364.49 1,364.53 1,364.42 1,364.53 0.0K
14:37 1,364.63 1,364.74 1,364.62 1,364.74 0.0K
14:38 1,364.69 1,364.98 1,364.69 1,364.71 0.0K
14:39 1,364.63 1,364.63 1,364.22 1,364.22 0.0K
14:40 1,364.21 1,364.21 1,364.12 1,364.13 0.0K
14:41 1,363.99 1,364.54 1,363.99 1,364.54 0.0K
14:42 1,364.54 1,364.54 1,364.39 1,364.41 0.0K
14:43 1,364.37 1,364.40 1,364.27 1,364.40 0.0K
14:44 1,364.53 1,364.73 1,364.53 1,364.64 0.0K
14:45 1,364.65 1,365.13 1,364.65 1,365.12 0.0K
14:46 1,365.16 1,365.58 1,365.16 1,365.58 0.0K
14:47 1,365.60 1,366.00 1,365.60 1,365.98 0.0K
14:48 1,366.04 1,366.09 1,366.02 1,366.08 0.0K
14:49 1,366.15 1,366.47 1,366.15 1,366.44 0.0K
14:50 1,366.66 1,366.78 1,366.57 1,366.57 0.0K
14:51 1,366.64 1,366.64 1,366.35 1,366.35 0.0K
14:52 1,366.30 1,366.30 1,366.05 1,366.05 0.0K
14:53 1,366.12 1,366.12 1,365.95 1,366.12 0.0K
14:54 1,366.16 1,366.76 1,366.16 1,366.50 0.0K
14:55 1,366.49 1,366.55 1,366.44 1,366.52 0.0K
14:56 1,366.37 1,366.67 1,366.37 1,366.67 0.0K
14:57 1,366.78 1,367.04 1,366.78 1,367.04 0.0K
14:58 1,366.99 1,366.99 1,366.83 1,366.83 0.0K
14:59 1,366.72 1,367.27 1,366.72 1,367.27 0.0K
15:00 1,367.19 1,367.74 1,367.19 1,367.74 0.0K
15:01 1,367.77 1,368.10 1,367.77 1,368.04 0.0K
15:02 1,368.26 1,368.36 1,368.05 1,368.05 0.0K
15:03 1,368.02 1,368.02 1,367.84 1,367.84 0.0K
15:04 1,367.35 1,367.35 1,367.06 1,367.06 0.0K
15:05 1,367.27 1,367.32 1,367.27 1,367.28 0.0K
15:06 1,367.18 1,367.18 1,366.92 1,366.92 0.0K
15:07 1,366.90 1,366.90 1,366.75 1,366.78 0.0K
15:08 1,366.66 1,366.93 1,366.62 1,366.93 0.0K
15:09 1,367.04 1,367.12 1,367.01 1,367.12 0.0K
15:10 1,367.40 1,367.90 1,367.40 1,367.90 0.0K
15:11 1,367.81 1,368.06 1,367.81 1,368.04 0.0K
15:12 1,367.88 1,368.02 1,367.82 1,367.82 0.0K
15:13 1,367.85 1,368.10 1,367.85 1,368.10 0.0K
15:14 1,368.08 1,368.08 1,367.93 1,367.93 0.0K
15:15 1,367.84 1,367.86 1,367.70 1,367.86 0.0K
15:16 1,367.90 1,367.90 1,367.73 1,367.73 0.0K
15:17 1,367.82 1,367.87 1,367.70 1,367.70 0.0K
15:18 1,367.66 1,367.66 1,366.95 1,366.95 0.0K
15:19 1,367.13 1,367.52 1,367.13 1,367.52 0.0K
15:20 1,367.69 1,367.88 1,367.69 1,367.69 0.0K
15:21 1,367.65 1,367.65 1,367.18 1,367.18 0.0K
15:22 1,367.09 1,367.13 1,366.79 1,366.79 0.0K
15:23 1,366.85 1,366.85 1,366.21 1,366.33 0.0K
15:24 1,366.32 1,366.72 1,366.32 1,366.59 0.0K
15:25 1,366.68 1,366.68 1,366.48 1,366.48 0.0K
15:26 1,366.39 1,366.39 1,365.94 1,366.12 0.0K
15:27 1,366.09 1,366.26 1,366.09 1,366.22 0.0K
15:28 1,366.11 1,366.11 1,365.57 1,365.86 0.0K
15:29 1,365.84 1,365.84 1,365.55 1,365.62 0.0K
15:30 1,365.69 1,365.87 1,365.68 1,365.87 0.0K
15:31 1,366.04 1,366.07 1,365.99 1,366.07 0.0K
15:32 1,366.23 1,366.32 1,366.08 1,366.32 0.0K
15:33 1,366.45 1,366.45 1,366.16 1,366.21 0.0K
15:34 1,366.28 1,366.30 1,366.21 1,366.30 0.0K
15:35 1,366.32 1,366.62 1,366.32 1,366.62 0.0K
15:36 1,366.95 1,367.15 1,366.95 1,367.01 0.0K
15:37 1,367.13 1,367.37 1,367.13 1,367.37 0.0K
15:38 1,367.30 1,367.41 1,367.30 1,367.41 0.0K
15:39 1,367.39 1,367.39 1,367.17 1,367.18 0.0K
15:40 1,367.24 1,367.60 1,367.24 1,367.57 0.0K
15:41 1,367.24 1,367.31 1,367.10 1,367.21 0.0K
15:42 1,367.37 1,367.51 1,367.33 1,367.33 0.0K
15:43 1,367.38 1,367.38 1,367.25 1,367.35 0.0K
15:44 1,367.29 1,367.29 1,367.24 1,367.24 0.0K
15:45 1,367.23 1,367.35 1,367.17 1,367.17 0.0K
15:46 1,366.88 1,366.88 1,366.28 1,366.28 0.0K
15:47 1,366.40 1,366.40 1,366.05 1,366.11 0.0K
15:48 1,366.33 1,366.52 1,366.33 1,366.37 0.0K
15:49 1,366.36 1,366.51 1,366.28 1,366.28 0.0K
15:50 1,366.20 1,366.20 1,365.78 1,365.82 0.0K
15:51 1,365.45 1,365.56 1,365.40 1,365.44 0.0K
15:52 1,365.33 1,365.74 1,365.33 1,365.40 0.0K
15:53 1,365.51 1,365.74 1,365.51 1,365.63 0.0K
15:54 1,365.94 1,366.05 1,365.86 1,366.05 0.0K
15:55 1,365.88 1,365.88 1,365.36 1,365.85 0.0K
15:56 1,365.95 1,365.95 1,365.63 1,365.77 0.0K
15:57 1,366.05 1,366.05 1,365.76 1,365.90 0.0K
15:58 1,365.88 1,365.97 1,365.85 1,365.86 0.0K
15:59 1,365.65 1,365.65 1,365.33 1,365.55 0.0K
16:00 1,365.00 1,365.00 1,364.77 1,364.81 0.0K
16:01 1,364.91 1,364.93 1,364.81 1,364.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available