S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,439.57 1,447.36 1,439.57 1,446.07 0.0K
09:31 1,445.29 1,445.29 1,443.16 1,443.74 0.0K
09:32 1,444.78 1,449.80 1,444.78 1,449.80 0.0K
09:33 1,449.74 1,452.48 1,448.90 1,452.48 0.0K
09:34 1,451.97 1,453.14 1,451.97 1,453.14 0.0K
09:35 1,454.13 1,456.24 1,454.13 1,456.24 0.0K
09:36 1,456.56 1,458.37 1,456.56 1,457.08 0.0K
09:37 1,456.18 1,456.52 1,455.14 1,455.19 0.0K
09:38 1,455.63 1,459.11 1,455.63 1,459.11 0.0K
09:39 1,459.53 1,460.88 1,459.23 1,460.88 0.0K
09:40 1,460.62 1,461.86 1,460.62 1,461.50 0.0K
09:41 1,460.12 1,460.38 1,458.65 1,458.65 0.0K
09:42 1,460.45 1,460.45 1,459.34 1,459.34 0.0K
09:43 1,459.22 1,459.36 1,458.27 1,458.60 0.0K
09:44 1,460.22 1,461.00 1,460.22 1,460.46 0.0K
09:45 1,459.85 1,459.85 1,457.01 1,457.01 0.0K
09:46 1,456.46 1,456.75 1,456.24 1,456.24 0.0K
09:47 1,457.05 1,457.73 1,457.05 1,457.73 0.0K
09:48 1,458.39 1,458.63 1,455.35 1,455.35 0.0K
09:49 1,454.77 1,456.75 1,454.77 1,456.75 0.0K
09:50 1,457.49 1,457.57 1,457.10 1,457.12 0.0K
09:51 1,456.50 1,457.80 1,456.50 1,457.75 0.0K
09:52 1,456.65 1,456.65 1,455.43 1,455.43 0.0K
09:53 1,454.84 1,454.94 1,453.78 1,453.78 0.0K
09:54 1,454.28 1,456.09 1,454.28 1,456.09 0.0K
09:55 1,455.66 1,455.66 1,454.38 1,454.94 0.0K
09:56 1,455.29 1,455.80 1,455.29 1,455.44 0.0K
09:57 1,456.75 1,456.75 1,454.53 1,454.53 0.0K
09:58 1,454.88 1,454.96 1,454.65 1,454.65 0.0K
09:59 1,454.46 1,455.23 1,454.46 1,455.23 0.0K
10:00 1,455.63 1,457.45 1,455.63 1,457.27 0.0K
10:01 1,457.93 1,458.82 1,457.66 1,458.82 0.0K
10:02 1,459.23 1,459.23 1,457.95 1,457.95 0.0K
10:03 1,456.64 1,457.70 1,456.64 1,457.23 0.0K
10:04 1,456.79 1,457.43 1,456.79 1,457.17 0.0K
10:05 1,457.19 1,457.20 1,456.68 1,456.68 0.0K
10:06 1,455.85 1,455.89 1,455.77 1,455.84 0.0K
10:07 1,454.59 1,454.64 1,454.26 1,454.26 0.0K
10:08 1,453.45 1,453.45 1,452.52 1,452.70 0.0K
10:09 1,452.98 1,454.41 1,452.98 1,454.41 0.0K
10:10 1,454.91 1,457.54 1,454.91 1,457.54 0.0K
10:11 1,457.58 1,457.58 1,456.96 1,457.08 0.0K
10:12 1,456.88 1,456.88 1,455.63 1,455.63 0.0K
10:13 1,454.68 1,454.68 1,453.77 1,453.77 0.0K
10:14 1,454.38 1,454.74 1,454.03 1,454.03 0.0K
10:15 1,454.37 1,456.04 1,454.37 1,456.04 0.0K
10:16 1,456.38 1,456.52 1,456.20 1,456.41 0.0K
10:17 1,455.81 1,455.92 1,455.25 1,455.92 0.0K
10:18 1,456.12 1,459.06 1,456.12 1,459.06 0.0K
10:19 1,459.06 1,459.06 1,458.42 1,458.42 0.0K
10:20 1,457.37 1,457.97 1,457.37 1,457.94 0.0K
10:21 1,457.87 1,457.87 1,457.03 1,457.03 0.0K
10:22 1,457.76 1,457.89 1,457.68 1,457.81 0.0K
10:23 1,458.10 1,458.18 1,457.49 1,458.01 0.0K
10:24 1,458.13 1,459.67 1,458.13 1,459.67 0.0K
10:25 1,460.31 1,460.31 1,459.55 1,460.06 0.0K
10:26 1,459.99 1,459.99 1,459.29 1,459.29 0.0K
10:27 1,459.67 1,459.78 1,459.11 1,459.11 0.0K
10:28 1,457.50 1,459.52 1,457.50 1,459.52 0.0K
10:29 1,458.53 1,458.53 1,457.61 1,457.61 0.0K
10:30 1,457.15 1,458.38 1,457.15 1,458.38 0.0K
10:31 1,459.11 1,459.35 1,459.05 1,459.35 0.0K
10:32 1,459.11 1,459.82 1,459.11 1,459.70 0.0K
10:33 1,459.09 1,459.46 1,458.61 1,458.61 0.0K
10:34 1,458.70 1,459.26 1,458.67 1,459.26 0.0K
10:35 1,459.57 1,459.57 1,459.07 1,459.35 0.0K
10:36 1,458.97 1,459.67 1,458.51 1,459.67 0.0K
10:37 1,459.73 1,459.73 1,458.46 1,458.46 0.0K
10:38 1,458.57 1,458.57 1,457.89 1,457.89 0.0K
10:39 1,457.45 1,457.90 1,457.45 1,457.90 0.0K
10:40 1,458.13 1,458.33 1,457.90 1,458.11 0.0K
10:41 1,458.39 1,458.39 1,457.54 1,457.54 0.0K
10:42 1,457.66 1,458.08 1,457.66 1,458.08 0.0K
10:43 1,459.26 1,459.79 1,459.26 1,459.79 0.0K
10:44 1,459.43 1,459.76 1,459.43 1,459.56 0.0K
10:45 1,459.32 1,459.57 1,459.28 1,459.57 0.0K
10:46 1,458.85 1,458.85 1,458.59 1,458.68 0.0K
10:47 1,458.68 1,459.07 1,458.68 1,458.95 0.0K
10:48 1,459.04 1,459.04 1,458.48 1,458.48 0.0K
10:49 1,458.32 1,458.76 1,458.32 1,458.57 0.0K
10:50 1,458.25 1,458.87 1,458.15 1,458.87 0.0K
10:51 1,459.33 1,459.81 1,459.33 1,459.59 0.0K
10:52 1,459.40 1,459.40 1,458.88 1,458.96 0.0K
10:53 1,458.57 1,458.65 1,458.43 1,458.62 0.0K
10:54 1,458.06 1,458.06 1,457.26 1,457.50 0.0K
10:55 1,457.47 1,458.44 1,457.47 1,458.44 0.0K
10:56 1,458.13 1,459.00 1,458.13 1,459.00 0.0K
10:57 1,459.06 1,459.94 1,459.06 1,459.94 0.0K
10:58 1,459.74 1,459.78 1,459.23 1,459.23 0.0K
10:59 1,459.51 1,459.51 1,459.15 1,459.34 0.0K
11:00 1,459.79 1,460.07 1,459.67 1,459.67 0.0K
11:01 1,459.83 1,460.07 1,459.83 1,460.07 0.0K
11:02 1,459.84 1,459.84 1,459.30 1,459.64 0.0K
11:03 1,459.51 1,459.51 1,458.30 1,458.30 0.0K
11:04 1,458.33 1,458.91 1,458.33 1,458.70 0.0K
11:05 1,459.02 1,459.26 1,458.99 1,459.17 0.0K
11:06 1,459.42 1,460.26 1,459.42 1,460.26 0.0K
11:07 1,460.94 1,462.16 1,460.94 1,462.16 0.0K
11:08 1,461.79 1,461.95 1,461.42 1,461.42 0.0K
11:09 1,461.13 1,461.88 1,461.13 1,461.64 0.0K
11:10 1,461.86 1,463.29 1,461.86 1,463.29 0.0K
11:11 1,463.50 1,463.89 1,463.50 1,463.53 0.0K
11:12 1,463.48 1,463.61 1,463.36 1,463.58 0.0K
11:13 1,463.55 1,463.58 1,463.28 1,463.41 0.0K
11:14 1,463.48 1,465.09 1,463.48 1,464.95 0.0K
11:15 1,464.81 1,464.84 1,464.56 1,464.56 0.0K
11:16 1,464.99 1,464.99 1,463.65 1,463.65 0.0K
11:17 1,463.64 1,464.70 1,463.64 1,464.59 0.0K
11:18 1,464.53 1,464.53 1,463.95 1,464.37 0.0K
11:19 1,464.65 1,464.66 1,464.38 1,464.38 0.0K
11:20 1,464.33 1,464.48 1,464.19 1,464.19 0.0K
11:21 1,463.97 1,463.97 1,462.92 1,462.92 0.0K
11:22 1,462.81 1,462.91 1,461.67 1,461.67 0.0K
11:23 1,461.48 1,461.62 1,461.18 1,461.62 0.0K
11:24 1,461.81 1,462.71 1,461.81 1,462.71 0.0K
11:25 1,463.07 1,463.16 1,462.93 1,462.93 0.0K
11:26 1,462.75 1,462.75 1,462.18 1,462.29 0.0K
11:27 1,461.87 1,462.39 1,461.87 1,462.39 0.0K
11:28 1,462.02 1,462.26 1,462.01 1,462.01 0.0K
11:29 1,461.71 1,461.88 1,461.42 1,461.45 0.0K
11:30 1,461.68 1,462.42 1,461.68 1,462.42 0.0K
11:31 1,461.95 1,461.95 1,461.18 1,461.31 0.0K
11:32 1,461.18 1,461.93 1,461.18 1,461.93 0.0K
11:33 1,461.76 1,461.76 1,460.95 1,461.61 0.0K
11:34 1,461.70 1,462.47 1,461.70 1,462.47 0.0K
11:35 1,462.86 1,464.11 1,462.86 1,464.11 0.0K
11:36 1,464.18 1,465.81 1,464.18 1,465.81 0.0K
11:37 1,465.93 1,466.05 1,465.88 1,465.95 0.0K
11:38 1,465.40 1,465.40 1,464.59 1,464.59 0.0K
11:39 1,464.37 1,464.99 1,464.37 1,464.99 0.0K
11:40 1,464.84 1,465.61 1,464.84 1,465.61 0.0K
11:41 1,464.71 1,466.02 1,464.71 1,466.02 0.0K
11:42 1,466.34 1,466.51 1,466.23 1,466.44 0.0K
11:43 1,466.71 1,467.22 1,466.71 1,466.91 0.0K
11:44 1,466.82 1,467.20 1,466.82 1,467.01 0.0K
11:45 1,467.07 1,467.49 1,467.07 1,467.49 0.0K
11:46 1,467.32 1,467.32 1,466.72 1,466.72 0.0K
11:47 1,466.26 1,466.26 1,465.30 1,465.30 0.0K
11:48 1,465.53 1,465.53 1,464.69 1,464.69 0.0K
11:49 1,464.53 1,464.75 1,464.51 1,464.73 0.0K
11:50 1,465.42 1,466.06 1,465.33 1,466.06 0.0K
11:51 1,466.28 1,466.49 1,466.28 1,466.29 0.0K
11:52 1,466.49 1,467.99 1,466.31 1,467.99 0.0K
11:53 1,468.44 1,468.70 1,468.44 1,468.70 0.0K
11:54 1,468.47 1,469.52 1,468.47 1,469.41 0.0K
11:55 1,469.69 1,469.69 1,469.07 1,469.12 0.0K
11:56 1,469.09 1,469.09 1,468.85 1,468.85 0.0K
11:57 1,468.84 1,468.84 1,468.36 1,468.36 0.0K
11:58 1,467.73 1,468.11 1,467.65 1,467.65 0.0K
11:59 1,467.35 1,467.63 1,467.17 1,467.63 0.0K
12:00 1,467.48 1,467.73 1,467.40 1,467.40 0.0K
12:01 1,467.39 1,467.39 1,465.66 1,465.66 0.0K
12:02 1,465.55 1,465.74 1,465.55 1,465.74 0.0K
12:03 1,465.49 1,465.49 1,464.62 1,464.62 0.0K
12:04 1,464.24 1,464.54 1,463.92 1,464.38 0.0K
12:05 1,464.61 1,464.84 1,464.39 1,464.39 0.0K
12:06 1,464.18 1,464.37 1,464.02 1,464.02 0.0K
12:07 1,463.96 1,464.97 1,463.96 1,464.84 0.0K
12:08 1,465.32 1,465.64 1,465.32 1,465.64 0.0K
12:09 1,465.64 1,465.64 1,465.14 1,465.14 0.0K
12:10 1,465.35 1,465.40 1,464.87 1,464.87 0.0K
12:11 1,464.35 1,464.36 1,464.19 1,464.36 0.0K
12:12 1,464.37 1,464.63 1,464.36 1,464.36 0.0K
12:13 1,464.52 1,464.60 1,464.44 1,464.56 0.0K
12:14 1,464.56 1,464.60 1,464.21 1,464.21 0.0K
12:15 1,464.42 1,464.51 1,464.00 1,464.00 0.0K
12:16 1,464.03 1,464.03 1,463.80 1,463.80 0.0K
12:17 1,463.63 1,464.04 1,463.63 1,464.04 0.0K
12:18 1,464.17 1,464.17 1,463.77 1,463.95 0.0K
12:19 1,464.15 1,464.31 1,463.99 1,463.99 0.0K
12:20 1,463.93 1,465.08 1,463.93 1,465.08 0.0K
12:21 1,465.33 1,465.59 1,465.33 1,465.59 0.0K
12:22 1,465.80 1,465.80 1,465.56 1,465.56 0.0K
12:23 1,465.70 1,466.11 1,465.70 1,465.79 0.0K
12:24 1,465.61 1,465.61 1,465.00 1,465.00 0.0K
12:25 1,464.76 1,464.76 1,463.04 1,463.04 0.0K
12:26 1,462.73 1,462.85 1,462.73 1,462.76 0.0K
12:27 1,462.80 1,463.09 1,462.80 1,462.82 0.0K
12:28 1,462.76 1,463.32 1,462.71 1,463.16 0.0K
12:29 1,463.24 1,463.26 1,462.97 1,463.26 0.0K
12:30 1,462.98 1,463.21 1,462.47 1,462.47 0.0K
12:31 1,462.34 1,462.48 1,462.19 1,462.48 0.0K
12:32 1,462.91 1,462.91 1,462.21 1,462.21 0.0K
12:33 1,461.94 1,462.41 1,461.26 1,461.26 0.0K
12:34 1,461.06 1,461.06 1,460.38 1,460.38 0.0K
12:35 1,460.40 1,460.40 1,459.97 1,459.97 0.0K
12:36 1,459.90 1,460.42 1,459.81 1,460.42 0.0K
12:37 1,460.25 1,460.25 1,459.71 1,459.71 0.0K
12:38 1,459.55 1,459.55 1,458.91 1,458.91 0.0K
12:39 1,458.77 1,458.98 1,458.77 1,458.98 0.0K
12:40 1,458.86 1,458.86 1,458.39 1,458.39 0.0K
12:41 1,458.40 1,458.92 1,458.40 1,458.92 0.0K
12:42 1,459.05 1,459.09 1,459.00 1,459.09 0.0K
12:43 1,459.12 1,459.12 1,459.04 1,459.12 0.0K
12:44 1,459.46 1,459.55 1,459.17 1,459.41 0.0K
12:45 1,459.23 1,459.37 1,458.93 1,458.93 0.0K
12:46 1,458.80 1,458.88 1,458.68 1,458.88 0.0K
12:47 1,459.24 1,459.47 1,459.24 1,459.47 0.0K
12:48 1,459.27 1,459.70 1,459.27 1,459.63 0.0K
12:49 1,459.13 1,459.13 1,458.50 1,459.10 0.0K
12:50 1,459.25 1,459.51 1,459.25 1,459.39 0.0K
12:51 1,459.43 1,459.59 1,459.43 1,459.59 0.0K
12:52 1,459.34 1,459.60 1,459.34 1,459.47 0.0K
12:53 1,459.19 1,459.31 1,459.15 1,459.15 0.0K
12:54 1,459.24 1,459.49 1,458.94 1,458.94 0.0K
12:55 1,459.04 1,459.92 1,459.04 1,459.92 0.0K
12:56 1,459.94 1,459.94 1,459.68 1,459.70 0.0K
12:57 1,459.61 1,460.65 1,459.61 1,460.65 0.0K
12:58 1,460.56 1,460.66 1,460.40 1,460.40 0.0K
12:59 1,460.10 1,460.39 1,460.10 1,460.39 0.0K
13:00 1,460.58 1,461.48 1,460.58 1,461.39 0.0K
13:01 1,461.69 1,462.19 1,461.69 1,462.19 0.0K
13:02 1,462.31 1,462.91 1,462.31 1,462.74 0.0K
13:03 1,462.65 1,463.63 1,462.65 1,463.63 0.0K
13:04 1,463.80 1,464.61 1,463.80 1,464.61 0.0K
13:05 1,464.77 1,464.97 1,464.69 1,464.69 0.0K
13:06 1,464.69 1,464.69 1,464.26 1,464.42 0.0K
13:07 1,464.34 1,464.34 1,463.78 1,463.85 0.0K
13:08 1,463.72 1,463.72 1,463.18 1,463.18 0.0K
13:09 1,462.93 1,462.93 1,462.49 1,462.49 0.0K
13:10 1,462.57 1,462.57 1,462.11 1,462.11 0.0K
13:11 1,462.32 1,463.07 1,462.32 1,463.07 0.0K
13:12 1,462.95 1,463.47 1,462.95 1,463.36 0.0K
13:13 1,463.60 1,463.79 1,463.60 1,463.79 0.0K
13:14 1,463.97 1,463.97 1,463.56 1,463.57 0.0K
13:15 1,463.60 1,463.81 1,463.55 1,463.55 0.0K
13:16 1,463.40 1,463.40 1,463.12 1,463.17 0.0K
13:17 1,463.13 1,463.13 1,462.91 1,463.03 0.0K
13:18 1,462.96 1,463.09 1,462.96 1,463.01 0.0K
13:19 1,462.95 1,462.95 1,462.80 1,462.86 0.0K
13:20 1,462.45 1,462.79 1,462.45 1,462.49 0.0K
13:21 1,461.97 1,461.97 1,461.39 1,461.39 0.0K
13:22 1,461.46 1,461.91 1,461.46 1,461.91 0.0K
13:23 1,462.12 1,462.26 1,462.12 1,462.26 0.0K
13:24 1,462.14 1,462.17 1,462.04 1,462.04 0.0K
13:25 1,461.74 1,461.74 1,461.03 1,461.06 0.0K
13:26 1,460.28 1,460.28 1,459.78 1,459.78 0.0K
13:27 1,459.44 1,459.44 1,459.13 1,459.38 0.0K
13:28 1,459.66 1,459.71 1,459.59 1,459.71 0.0K
13:29 1,460.08 1,460.91 1,460.08 1,460.91 0.0K
13:30 1,460.60 1,461.29 1,460.60 1,461.19 0.0K
13:31 1,461.60 1,461.97 1,461.59 1,461.97 0.0K
13:32 1,461.86 1,462.41 1,461.86 1,462.41 0.0K
13:33 1,462.05 1,462.08 1,462.05 1,462.08 0.0K
13:34 1,461.71 1,461.78 1,461.42 1,461.42 0.0K
13:35 1,460.84 1,460.84 1,460.17 1,460.17 0.0K
13:36 1,460.25 1,460.50 1,460.25 1,460.47 0.0K
13:37 1,460.73 1,460.91 1,460.73 1,460.91 0.0K
13:38 1,460.95 1,461.03 1,460.83 1,460.83 0.0K
13:39 1,461.12 1,461.16 1,460.69 1,460.69 0.0K
13:40 1,460.69 1,460.76 1,460.38 1,460.38 0.0K
13:41 1,460.45 1,460.45 1,459.73 1,459.73 0.0K
13:42 1,459.60 1,459.77 1,459.48 1,459.77 0.0K
13:43 1,459.70 1,459.70 1,458.78 1,458.78 0.0K
13:44 1,458.17 1,458.19 1,458.07 1,458.19 0.0K
13:45 1,457.83 1,457.83 1,456.97 1,456.97 0.0K
13:46 1,457.06 1,457.06 1,456.86 1,456.99 0.0K
13:47 1,457.00 1,458.08 1,457.00 1,458.08 0.0K
13:48 1,458.70 1,458.75 1,458.61 1,458.61 0.0K
13:49 1,458.74 1,458.74 1,458.39 1,458.47 0.0K
13:50 1,458.22 1,458.22 1,457.94 1,457.94 0.0K
13:51 1,457.93 1,459.86 1,457.93 1,459.86 0.0K
13:52 1,460.03 1,460.03 1,459.81 1,459.96 0.0K
13:53 1,460.08 1,460.08 1,459.76 1,459.76 0.0K
13:54 1,459.51 1,459.68 1,458.89 1,458.89 0.0K
13:55 1,458.82 1,459.05 1,458.82 1,458.97 0.0K
13:56 1,458.87 1,458.87 1,457.65 1,457.80 0.0K
13:57 1,458.04 1,458.49 1,458.04 1,458.49 0.0K
13:58 1,458.57 1,458.80 1,458.40 1,458.80 0.0K
13:59 1,458.86 1,458.86 1,458.75 1,458.77 0.0K
14:00 1,458.82 1,458.82 1,458.28 1,458.28 0.0K
14:01 1,457.97 1,458.25 1,457.93 1,458.25 0.0K
14:02 1,458.34 1,459.72 1,458.34 1,459.67 0.0K
14:03 1,459.87 1,460.06 1,459.62 1,460.06 0.0K
14:04 1,460.07 1,461.09 1,460.07 1,461.09 0.0K
14:05 1,460.92 1,460.99 1,460.76 1,460.99 0.0K
14:06 1,460.73 1,461.38 1,460.73 1,461.38 0.0K
14:07 1,461.47 1,461.68 1,461.47 1,461.68 0.0K
14:08 1,461.83 1,461.98 1,461.83 1,461.86 0.0K
14:09 1,461.91 1,462.36 1,461.91 1,462.28 0.0K
14:10 1,462.58 1,462.86 1,462.46 1,462.86 0.0K
14:11 1,462.51 1,462.66 1,462.15 1,462.15 0.0K
14:12 1,462.22 1,462.37 1,462.22 1,462.27 0.0K
14:13 1,462.13 1,462.13 1,461.92 1,461.92 0.0K
14:14 1,461.83 1,462.34 1,461.83 1,462.34 0.0K
14:15 1,462.65 1,462.74 1,462.12 1,462.12 0.0K
14:16 1,462.02 1,462.32 1,461.59 1,462.32 0.0K
14:17 1,462.30 1,462.70 1,462.30 1,462.70 0.0K
14:18 1,462.67 1,462.83 1,462.67 1,462.83 0.0K
14:19 1,462.51 1,462.76 1,462.51 1,462.76 0.0K
14:20 1,462.28 1,462.44 1,462.28 1,462.44 0.0K
14:21 1,462.25 1,462.59 1,462.22 1,462.59 0.0K
14:22 1,462.68 1,462.68 1,462.11 1,462.11 0.0K
14:23 1,461.85 1,461.98 1,461.85 1,461.98 0.0K
14:24 1,461.96 1,461.96 1,461.18 1,461.18 0.0K
14:25 1,461.15 1,461.32 1,460.97 1,460.97 0.0K
14:26 1,461.70 1,461.79 1,461.62 1,461.79 0.0K
14:27 1,461.86 1,461.86 1,461.07 1,461.18 0.0K
14:28 1,461.26 1,461.26 1,460.95 1,460.95 0.0K
14:29 1,460.70 1,461.62 1,460.70 1,461.62 0.0K
14:30 1,461.77 1,461.77 1,461.32 1,461.32 0.0K
14:31 1,461.38 1,461.54 1,461.07 1,461.07 0.0K
14:32 1,460.60 1,460.60 1,459.48 1,459.48 0.0K
14:33 1,459.60 1,459.65 1,459.04 1,459.04 0.0K
14:34 1,458.91 1,458.91 1,458.07 1,458.07 0.0K
14:35 1,458.21 1,458.33 1,457.83 1,457.83 0.0K
14:36 1,457.28 1,457.28 1,455.80 1,455.80 0.0K
14:37 1,455.20 1,455.20 1,454.57 1,454.57 0.0K
14:38 1,454.48 1,454.51 1,453.29 1,453.29 0.0K
14:39 1,453.23 1,453.79 1,453.23 1,453.54 0.0K
14:40 1,453.00 1,453.83 1,453.00 1,453.83 0.0K
14:41 1,453.90 1,454.41 1,453.90 1,454.41 0.0K
14:42 1,454.36 1,454.37 1,453.65 1,453.65 0.0K
14:43 1,453.70 1,454.71 1,453.70 1,454.71 0.0K
14:44 1,454.69 1,455.83 1,454.69 1,455.83 0.0K
14:45 1,455.91 1,457.06 1,455.91 1,456.94 0.0K
14:46 1,457.50 1,458.09 1,457.50 1,458.01 0.0K
14:47 1,458.03 1,458.46 1,458.03 1,458.36 0.0K
14:48 1,458.44 1,458.44 1,458.06 1,458.06 0.0K
14:49 1,457.88 1,458.31 1,457.88 1,458.31 0.0K
14:50 1,458.46 1,459.13 1,458.46 1,459.13 0.0K
14:51 1,459.06 1,459.06 1,458.42 1,458.42 0.0K
14:52 1,458.36 1,458.99 1,458.36 1,458.99 0.0K
14:53 1,458.96 1,459.04 1,458.53 1,459.04 0.0K
14:54 1,459.34 1,459.48 1,459.34 1,459.44 0.0K
14:55 1,459.44 1,459.59 1,459.31 1,459.31 0.0K
14:56 1,459.22 1,459.22 1,459.12 1,459.14 0.0K
14:57 1,459.20 1,459.20 1,458.74 1,458.74 0.0K
14:58 1,458.06 1,458.06 1,457.42 1,457.42 0.0K
14:59 1,457.21 1,457.21 1,456.78 1,456.89 0.0K
15:00 1,456.71 1,456.71 1,456.07 1,456.35 0.0K
15:01 1,455.62 1,455.99 1,455.62 1,455.99 0.0K
15:02 1,456.39 1,457.76 1,456.39 1,457.76 0.0K
15:03 1,457.91 1,458.32 1,457.91 1,458.03 0.0K
15:04 1,458.14 1,458.51 1,458.14 1,458.42 0.0K
15:05 1,458.30 1,458.49 1,458.30 1,458.49 0.0K
15:06 1,458.55 1,459.09 1,458.55 1,459.09 0.0K
15:07 1,459.27 1,459.77 1,459.27 1,459.77 0.0K
15:08 1,459.74 1,459.74 1,459.39 1,459.42 0.0K
15:09 1,459.32 1,459.43 1,458.96 1,458.96 0.0K
15:10 1,458.89 1,458.89 1,458.38 1,458.38 0.0K
15:11 1,458.60 1,458.60 1,458.28 1,458.28 0.0K
15:12 1,458.06 1,458.20 1,458.06 1,458.20 0.0K
15:13 1,458.09 1,458.09 1,457.63 1,457.63 0.0K
15:14 1,457.62 1,457.62 1,457.57 1,457.57 0.0K
15:15 1,457.33 1,457.36 1,456.46 1,456.46 0.0K
15:16 1,456.42 1,456.42 1,455.95 1,455.95 0.0K
15:17 1,455.93 1,455.93 1,455.75 1,455.75 0.0K
15:18 1,455.59 1,455.67 1,455.00 1,455.00 0.0K
15:19 1,455.25 1,455.48 1,455.25 1,455.48 0.0K
15:20 1,455.64 1,455.82 1,455.64 1,455.65 0.0K
15:21 1,455.41 1,455.58 1,455.41 1,455.46 0.0K
15:22 1,455.49 1,455.49 1,454.80 1,454.92 0.0K
15:23 1,454.93 1,455.23 1,454.93 1,455.23 0.0K
15:24 1,455.13 1,455.56 1,455.13 1,455.56 0.0K
15:25 1,455.65 1,455.65 1,455.35 1,455.59 0.0K
15:26 1,455.74 1,455.74 1,455.03 1,455.53 0.0K
15:27 1,455.83 1,455.96 1,455.83 1,455.88 0.0K
15:28 1,455.70 1,455.81 1,455.70 1,455.81 0.0K
15:29 1,455.82 1,455.82 1,455.26 1,455.26 0.0K
15:30 1,455.58 1,456.14 1,455.58 1,456.10 0.0K
15:31 1,456.08 1,456.08 1,455.83 1,455.85 0.0K
15:32 1,455.91 1,456.25 1,455.89 1,456.25 0.0K
15:33 1,456.19 1,456.58 1,456.18 1,456.58 0.0K
15:34 1,456.85 1,457.00 1,456.85 1,457.00 0.0K
15:35 1,457.15 1,457.31 1,457.15 1,457.26 0.0K
15:36 1,457.23 1,457.26 1,456.55 1,456.55 0.0K
15:37 1,456.51 1,456.51 1,456.43 1,456.49 0.0K
15:38 1,456.48 1,456.92 1,456.48 1,456.92 0.0K
15:39 1,457.00 1,457.00 1,456.91 1,456.96 0.0K
15:40 1,456.86 1,457.32 1,456.86 1,457.32 0.0K
15:41 1,457.42 1,457.63 1,457.42 1,457.63 0.0K
15:42 1,457.66 1,457.66 1,457.33 1,457.33 0.0K
15:43 1,457.53 1,457.69 1,457.53 1,457.69 0.0K
15:44 1,457.75 1,458.06 1,457.54 1,458.06 0.0K
15:45 1,458.43 1,458.43 1,457.85 1,457.85 0.0K
15:46 1,457.54 1,457.56 1,457.21 1,457.21 0.0K
15:47 1,457.31 1,457.98 1,457.31 1,457.73 0.0K
15:48 1,458.00 1,458.31 1,457.79 1,458.31 0.0K
15:49 1,458.09 1,458.32 1,458.09 1,458.32 0.0K
15:50 1,459.75 1,461.01 1,459.75 1,460.50 0.0K
15:51 1,460.66 1,461.46 1,460.66 1,461.46 0.0K
15:52 1,461.68 1,462.00 1,461.68 1,461.95 0.0K
15:53 1,462.20 1,462.20 1,461.89 1,461.89 0.0K
15:54 1,462.06 1,462.06 1,461.62 1,461.70 0.0K
15:55 1,461.75 1,462.55 1,461.75 1,462.55 0.0K
15:56 1,462.10 1,462.15 1,461.51 1,462.15 0.0K
15:57 1,461.81 1,461.94 1,461.44 1,461.44 0.0K
15:58 1,461.48 1,461.48 1,461.40 1,461.48 0.0K
15:59 1,461.45 1,461.72 1,461.45 1,461.68 0.0K
16:00 1,461.79 1,461.94 1,461.79 1,461.94 0.0K
16:01 1,461.90 1,462.00 1,461.90 1,462.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available