S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,453.49 1,453.49 1,446.55 1,446.55 0.0K
09:31 1,445.12 1,446.13 1,443.50 1,446.13 0.0K
09:32 1,446.94 1,450.15 1,446.94 1,450.15 0.0K
09:33 1,451.63 1,453.15 1,451.63 1,452.75 0.0K
09:34 1,452.84 1,452.84 1,452.07 1,452.16 0.0K
09:35 1,452.27 1,452.56 1,452.17 1,452.36 0.0K
09:36 1,450.48 1,451.37 1,450.12 1,450.12 0.0K
09:37 1,450.15 1,451.59 1,449.92 1,450.93 0.0K
09:38 1,450.45 1,452.39 1,450.45 1,452.39 0.0K
09:39 1,452.06 1,452.06 1,451.35 1,451.73 0.0K
09:40 1,451.88 1,453.01 1,450.95 1,450.95 0.0K
09:41 1,450.62 1,450.76 1,450.06 1,450.06 0.0K
09:42 1,449.98 1,449.98 1,447.18 1,447.54 0.0K
09:43 1,448.02 1,448.04 1,447.68 1,448.04 0.0K
09:44 1,447.63 1,448.93 1,447.63 1,448.93 0.0K
09:45 1,448.37 1,448.37 1,446.11 1,446.11 0.0K
09:46 1,445.02 1,445.02 1,443.34 1,443.34 0.0K
09:47 1,443.75 1,443.75 1,442.61 1,442.68 0.0K
09:48 1,442.80 1,442.80 1,441.87 1,441.87 0.0K
09:49 1,441.67 1,443.37 1,441.67 1,443.37 0.0K
09:50 1,443.25 1,443.77 1,443.12 1,443.77 0.0K
09:51 1,443.67 1,444.72 1,443.67 1,444.51 0.0K
09:52 1,444.56 1,444.56 1,441.32 1,441.32 0.0K
09:53 1,441.76 1,442.04 1,441.55 1,441.55 0.0K
09:54 1,442.11 1,442.11 1,441.77 1,442.04 0.0K
09:55 1,442.48 1,442.83 1,441.65 1,441.65 0.0K
09:56 1,441.41 1,442.61 1,441.41 1,442.61 0.0K
09:57 1,442.58 1,442.74 1,442.21 1,442.21 0.0K
09:58 1,441.99 1,442.37 1,441.20 1,441.20 0.0K
09:59 1,441.15 1,442.21 1,441.15 1,442.17 0.0K
10:00 1,440.86 1,441.23 1,439.70 1,439.70 0.0K
10:01 1,440.36 1,440.42 1,439.95 1,439.95 0.0K
10:02 1,439.48 1,439.48 1,436.36 1,436.36 0.0K
10:03 1,435.14 1,435.14 1,433.25 1,433.25 0.0K
10:04 1,431.81 1,431.81 1,430.33 1,430.33 0.0K
10:05 1,430.19 1,430.72 1,430.19 1,430.72 0.0K
10:06 1,430.24 1,430.24 1,428.81 1,428.81 0.0K
10:07 1,429.02 1,429.61 1,429.02 1,429.42 0.0K
10:08 1,429.38 1,429.42 1,429.23 1,429.23 0.0K
10:09 1,428.59 1,428.70 1,427.99 1,427.99 0.0K
10:10 1,428.43 1,428.55 1,428.06 1,428.55 0.0K
10:11 1,428.88 1,430.70 1,428.88 1,430.70 0.0K
10:12 1,432.20 1,434.23 1,432.20 1,434.23 0.0K
10:13 1,434.72 1,434.81 1,434.39 1,434.74 0.0K
10:14 1,434.08 1,434.08 1,431.27 1,431.27 0.0K
10:15 1,430.84 1,430.84 1,428.42 1,428.42 0.0K
10:16 1,428.80 1,429.22 1,428.62 1,428.62 0.0K
10:17 1,427.65 1,427.65 1,426.89 1,427.05 0.0K
10:18 1,427.18 1,427.56 1,427.18 1,427.39 0.0K
10:19 1,427.95 1,429.57 1,427.95 1,429.57 0.0K
10:20 1,428.87 1,429.12 1,428.54 1,428.54 0.0K
10:21 1,427.76 1,427.76 1,427.10 1,427.26 0.0K
10:22 1,426.72 1,426.85 1,426.59 1,426.85 0.0K
10:23 1,427.04 1,428.08 1,427.04 1,428.08 0.0K
10:24 1,428.76 1,429.10 1,428.32 1,429.10 0.0K
10:25 1,429.12 1,430.67 1,429.12 1,430.67 0.0K
10:26 1,430.97 1,430.97 1,429.34 1,429.34 0.0K
10:27 1,429.33 1,429.34 1,428.14 1,428.22 0.0K
10:28 1,428.39 1,428.86 1,428.13 1,428.80 0.0K
10:29 1,428.59 1,428.74 1,428.59 1,428.70 0.0K
10:30 1,428.86 1,429.11 1,428.78 1,428.78 0.0K
10:31 1,428.40 1,428.40 1,428.00 1,428.10 0.0K
10:32 1,428.13 1,428.52 1,428.13 1,428.43 0.0K
10:33 1,428.23 1,428.23 1,427.64 1,427.64 0.0K
10:34 1,427.76 1,427.76 1,427.35 1,427.35 0.0K
10:35 1,427.02 1,427.26 1,426.28 1,426.28 0.0K
10:36 1,426.11 1,426.67 1,425.99 1,426.67 0.0K
10:37 1,427.44 1,428.96 1,427.44 1,428.96 0.0K
10:38 1,428.61 1,429.39 1,428.58 1,429.39 0.0K
10:39 1,429.40 1,429.40 1,428.98 1,429.31 0.0K
10:40 1,429.61 1,429.61 1,428.86 1,429.13 0.0K
10:41 1,429.56 1,429.83 1,429.56 1,429.78 0.0K
10:42 1,429.37 1,429.43 1,429.00 1,429.00 0.0K
10:43 1,429.16 1,429.95 1,429.16 1,429.95 0.0K
10:44 1,429.74 1,430.69 1,429.74 1,430.69 0.0K
10:45 1,430.49 1,430.49 1,429.08 1,429.40 0.0K
10:46 1,429.23 1,429.23 1,428.59 1,428.59 0.0K
10:47 1,428.97 1,428.97 1,427.99 1,427.99 0.0K
10:48 1,427.63 1,427.63 1,426.95 1,426.95 0.0K
10:49 1,426.57 1,426.87 1,426.57 1,426.87 0.0K
10:50 1,426.83 1,427.13 1,426.73 1,427.02 0.0K
10:51 1,426.81 1,426.89 1,425.22 1,426.01 0.0K
10:52 1,425.83 1,426.71 1,425.83 1,426.61 0.0K
10:53 1,426.27 1,426.28 1,426.10 1,426.10 0.0K
10:54 1,425.86 1,425.97 1,425.42 1,425.42 0.0K
10:55 1,425.51 1,425.73 1,424.77 1,424.77 0.0K
10:56 1,424.32 1,425.21 1,424.32 1,425.21 0.0K
10:57 1,425.24 1,425.50 1,424.92 1,424.92 0.0K
10:58 1,425.09 1,425.77 1,425.09 1,425.77 0.0K
10:59 1,425.80 1,426.71 1,425.80 1,426.71 0.0K
11:00 1,426.61 1,426.79 1,426.59 1,426.59 0.0K
11:01 1,426.10 1,426.10 1,425.07 1,425.07 0.0K
11:02 1,425.36 1,425.36 1,425.17 1,425.25 0.0K
11:03 1,425.42 1,425.52 1,425.39 1,425.48 0.0K
11:04 1,425.79 1,425.83 1,425.54 1,425.54 0.0K
11:05 1,425.33 1,426.15 1,425.33 1,425.59 0.0K
11:06 1,425.02 1,425.02 1,424.55 1,424.55 0.0K
11:07 1,424.23 1,424.23 1,423.35 1,423.35 0.0K
11:08 1,423.73 1,423.77 1,423.70 1,423.77 0.0K
11:09 1,423.69 1,424.41 1,423.69 1,424.16 0.0K
11:10 1,424.31 1,424.69 1,424.16 1,424.16 0.0K
11:11 1,424.13 1,424.13 1,423.57 1,423.58 0.0K
11:12 1,423.27 1,424.28 1,423.27 1,424.28 0.0K
11:13 1,423.96 1,424.31 1,423.32 1,423.32 0.0K
11:14 1,423.08 1,423.10 1,422.65 1,423.10 0.0K
11:15 1,423.42 1,423.85 1,423.42 1,423.72 0.0K
11:16 1,423.79 1,424.52 1,423.79 1,424.52 0.0K
11:17 1,424.78 1,425.35 1,424.78 1,425.35 0.0K
11:18 1,426.10 1,426.19 1,426.08 1,426.16 0.0K
11:19 1,426.28 1,426.71 1,426.28 1,426.71 0.0K
11:20 1,427.09 1,427.09 1,426.41 1,426.41 0.0K
11:21 1,426.09 1,426.54 1,426.09 1,426.54 0.0K
11:22 1,426.10 1,426.20 1,425.84 1,425.84 0.0K
11:23 1,426.05 1,426.08 1,425.72 1,425.72 0.0K
11:24 1,425.43 1,425.43 1,424.11 1,424.14 0.0K
11:25 1,424.28 1,424.43 1,424.19 1,424.43 0.0K
11:26 1,424.38 1,424.38 1,423.66 1,423.66 0.0K
11:27 1,423.54 1,424.12 1,423.54 1,424.12 0.0K
11:28 1,423.97 1,424.33 1,423.97 1,424.12 0.0K
11:29 1,424.44 1,425.13 1,424.44 1,425.13 0.0K
11:30 1,425.52 1,425.86 1,425.41 1,425.73 0.0K
11:31 1,425.48 1,425.48 1,424.89 1,425.20 0.0K
11:32 1,425.16 1,425.19 1,424.60 1,424.60 0.0K
11:33 1,424.64 1,425.20 1,424.64 1,425.20 0.0K
11:34 1,425.21 1,425.21 1,424.84 1,424.84 0.0K
11:35 1,424.73 1,424.73 1,424.22 1,424.34 0.0K
11:36 1,424.33 1,424.46 1,423.91 1,424.46 0.0K
11:37 1,424.39 1,424.73 1,424.39 1,424.57 0.0K
11:38 1,424.50 1,424.71 1,424.50 1,424.57 0.0K
11:39 1,424.19 1,424.19 1,423.96 1,423.96 0.0K
11:40 1,424.05 1,424.23 1,423.98 1,424.23 0.0K
11:41 1,424.10 1,424.56 1,423.52 1,423.52 0.0K
11:42 1,423.67 1,424.51 1,423.67 1,424.51 0.0K
11:43 1,424.47 1,424.97 1,424.26 1,424.97 0.0K
11:44 1,424.83 1,425.01 1,424.56 1,424.56 0.0K
11:45 1,424.44 1,424.87 1,424.44 1,424.87 0.0K
11:46 1,425.08 1,426.47 1,425.08 1,426.19 0.0K
11:47 1,426.24 1,426.24 1,425.85 1,426.14 0.0K
11:48 1,425.78 1,426.15 1,425.78 1,425.82 0.0K
11:49 1,425.95 1,426.40 1,425.88 1,426.40 0.0K
11:50 1,426.56 1,426.93 1,426.56 1,426.74 0.0K
11:51 1,426.74 1,427.48 1,426.74 1,427.48 0.0K
11:52 1,427.41 1,427.54 1,427.37 1,427.54 0.0K
11:53 1,427.93 1,428.40 1,427.93 1,428.40 0.0K
11:54 1,428.54 1,428.54 1,428.37 1,428.53 0.0K
11:55 1,428.63 1,428.67 1,428.62 1,428.62 0.0K
11:56 1,428.35 1,428.35 1,427.87 1,427.87 0.0K
11:57 1,427.90 1,428.04 1,427.72 1,428.04 0.0K
11:58 1,427.82 1,427.94 1,427.25 1,427.28 0.0K
11:59 1,427.19 1,427.44 1,426.99 1,427.44 0.0K
12:00 1,428.00 1,428.19 1,427.99 1,428.19 0.0K
12:01 1,428.43 1,428.69 1,427.93 1,427.93 0.0K
12:02 1,427.81 1,427.81 1,427.50 1,427.50 0.0K
12:03 1,427.35 1,427.39 1,427.01 1,427.01 0.0K
12:04 1,426.14 1,426.34 1,425.87 1,425.87 0.0K
12:05 1,425.90 1,425.90 1,425.60 1,425.60 0.0K
12:06 1,424.94 1,424.94 1,424.49 1,424.49 0.0K
12:07 1,424.51 1,424.51 1,423.96 1,424.12 0.0K
12:08 1,423.99 1,424.18 1,423.62 1,423.62 0.0K
12:09 1,423.69 1,423.70 1,423.40 1,423.60 0.0K
12:10 1,423.69 1,424.37 1,423.69 1,424.37 0.0K
12:11 1,424.34 1,424.34 1,424.26 1,424.26 0.0K
12:12 1,424.62 1,424.82 1,424.62 1,424.76 0.0K
12:13 1,424.66 1,425.06 1,424.58 1,425.06 0.0K
12:14 1,425.26 1,425.55 1,425.26 1,425.55 0.0K
12:15 1,425.44 1,425.44 1,425.19 1,425.19 0.0K
12:16 1,425.15 1,425.15 1,424.86 1,424.86 0.0K
12:17 1,424.66 1,425.16 1,424.38 1,425.16 0.0K
12:18 1,425.81 1,426.07 1,425.81 1,425.98 0.0K
12:19 1,425.89 1,426.23 1,425.89 1,426.23 0.0K
12:20 1,426.22 1,426.62 1,426.22 1,426.62 0.0K
12:21 1,426.68 1,427.19 1,426.68 1,426.94 0.0K
12:22 1,426.92 1,427.87 1,426.92 1,427.87 0.0K
12:23 1,427.91 1,428.26 1,427.91 1,428.26 0.0K
12:24 1,428.57 1,428.62 1,428.53 1,428.53 0.0K
12:25 1,428.11 1,428.48 1,428.11 1,428.12 0.0K
12:26 1,427.89 1,428.03 1,427.87 1,428.03 0.0K
12:27 1,427.70 1,427.70 1,427.03 1,427.13 0.0K
12:28 1,427.00 1,427.26 1,427.00 1,427.26 0.0K
12:29 1,427.38 1,427.81 1,427.38 1,427.69 0.0K
12:30 1,427.55 1,428.42 1,427.55 1,428.42 0.0K
12:31 1,428.43 1,428.58 1,428.43 1,428.57 0.0K
12:32 1,428.57 1,428.71 1,428.24 1,428.71 0.0K
12:33 1,428.56 1,428.71 1,428.53 1,428.65 0.0K
12:34 1,428.69 1,428.84 1,428.64 1,428.64 0.0K
12:35 1,428.64 1,428.64 1,428.34 1,428.34 0.0K
12:36 1,428.35 1,428.35 1,428.02 1,428.02 0.0K
12:37 1,428.09 1,428.32 1,428.09 1,428.32 0.0K
12:38 1,428.62 1,428.62 1,428.42 1,428.53 0.0K
12:39 1,428.75 1,428.75 1,428.41 1,428.41 0.0K
12:40 1,428.17 1,428.17 1,427.64 1,427.64 0.0K
12:41 1,427.56 1,427.71 1,427.56 1,427.63 0.0K
12:42 1,427.73 1,427.90 1,427.66 1,427.90 0.0K
12:43 1,427.80 1,427.93 1,427.46 1,427.93 0.0K
12:44 1,428.12 1,428.78 1,428.12 1,428.78 0.0K
12:45 1,428.59 1,429.04 1,428.59 1,429.04 0.0K
12:46 1,429.09 1,429.09 1,428.83 1,428.83 0.0K
12:47 1,428.89 1,428.97 1,428.89 1,428.89 0.0K
12:48 1,429.28 1,429.59 1,429.28 1,429.59 0.0K
12:49 1,430.17 1,430.17 1,429.62 1,429.62 0.0K
12:50 1,429.41 1,429.41 1,429.12 1,429.12 0.0K
12:51 1,429.32 1,429.39 1,429.25 1,429.25 0.0K
12:52 1,429.25 1,430.14 1,429.25 1,430.14 0.0K
12:53 1,430.61 1,430.84 1,430.61 1,430.83 0.0K
12:54 1,430.52 1,430.65 1,430.46 1,430.46 0.0K
12:55 1,430.37 1,430.37 1,429.69 1,429.69 0.0K
12:56 1,429.26 1,429.26 1,428.84 1,429.06 0.0K
12:57 1,429.27 1,429.60 1,429.27 1,429.60 0.0K
12:58 1,429.32 1,429.32 1,429.04 1,429.04 0.0K
12:59 1,428.90 1,429.00 1,428.90 1,428.92 0.0K
13:00 1,428.63 1,429.18 1,428.63 1,429.18 0.0K
13:01 1,429.41 1,430.13 1,429.41 1,430.13 0.0K
13:02 1,430.40 1,430.91 1,430.40 1,430.91 0.0K
13:03 1,430.84 1,431.14 1,430.79 1,431.14 0.0K
13:04 1,431.21 1,431.98 1,431.21 1,431.98 0.0K
13:05 1,432.18 1,432.18 1,431.86 1,431.91 0.0K
13:06 1,432.22 1,432.59 1,432.22 1,432.59 0.0K
13:07 1,432.62 1,433.11 1,432.62 1,433.11 0.0K
13:08 1,433.21 1,433.21 1,433.02 1,433.20 0.0K
13:09 1,433.38 1,433.60 1,433.28 1,433.28 0.0K
13:10 1,433.24 1,433.24 1,432.82 1,432.82 0.0K
13:11 1,432.43 1,432.52 1,432.39 1,432.39 0.0K
13:12 1,431.97 1,432.07 1,431.81 1,432.07 0.0K
13:13 1,432.02 1,432.29 1,432.02 1,432.06 0.0K
13:14 1,431.92 1,432.02 1,431.91 1,431.93 0.0K
13:15 1,431.81 1,432.17 1,431.81 1,432.17 0.0K
13:16 1,432.31 1,432.67 1,432.31 1,432.67 0.0K
13:17 1,432.88 1,432.88 1,432.48 1,432.49 0.0K
13:18 1,432.65 1,432.81 1,432.65 1,432.71 0.0K
13:19 1,432.66 1,432.71 1,432.62 1,432.71 0.0K
13:20 1,432.77 1,432.92 1,432.43 1,432.43 0.0K
13:21 1,432.50 1,433.07 1,432.50 1,433.07 0.0K
13:22 1,433.04 1,433.44 1,433.04 1,433.39 0.0K
13:23 1,433.57 1,433.76 1,433.57 1,433.69 0.0K
13:24 1,433.23 1,433.58 1,433.23 1,433.58 0.0K
13:25 1,433.57 1,433.67 1,433.57 1,433.67 0.0K
13:26 1,433.71 1,433.71 1,433.44 1,433.44 0.0K
13:27 1,433.42 1,433.50 1,433.00 1,433.00 0.0K
13:28 1,433.07 1,433.99 1,433.07 1,433.89 0.0K
13:29 1,433.70 1,433.70 1,433.33 1,433.33 0.0K
13:30 1,433.41 1,433.41 1,432.96 1,432.96 0.0K
13:31 1,432.97 1,433.70 1,432.97 1,433.70 0.0K
13:32 1,433.61 1,433.65 1,433.43 1,433.43 0.0K
13:33 1,433.55 1,433.73 1,433.42 1,433.46 0.0K
13:34 1,433.42 1,433.48 1,433.35 1,433.36 0.0K
13:35 1,433.09 1,433.09 1,432.48 1,432.62 0.0K
13:36 1,433.01 1,433.25 1,433.01 1,433.25 0.0K
13:37 1,433.40 1,433.40 1,432.58 1,432.58 0.0K
13:38 1,432.48 1,433.17 1,432.48 1,433.17 0.0K
13:39 1,433.26 1,433.67 1,433.26 1,433.67 0.0K
13:40 1,433.80 1,434.95 1,433.80 1,434.95 0.0K
13:41 1,434.86 1,434.98 1,434.86 1,434.93 0.0K
13:42 1,434.74 1,434.74 1,434.12 1,434.12 0.0K
13:43 1,434.27 1,434.46 1,434.27 1,434.44 0.0K
13:44 1,434.53 1,434.55 1,434.39 1,434.39 0.0K
13:45 1,434.41 1,434.53 1,433.83 1,433.83 0.0K
13:46 1,433.65 1,433.74 1,433.55 1,433.55 0.0K
13:47 1,433.51 1,433.71 1,433.51 1,433.63 0.0K
13:48 1,433.56 1,433.56 1,433.12 1,433.12 0.0K
13:49 1,433.24 1,433.44 1,433.24 1,433.33 0.0K
13:50 1,433.10 1,433.25 1,433.03 1,433.25 0.0K
13:51 1,433.32 1,433.32 1,433.20 1,433.20 0.0K
13:52 1,433.21 1,433.59 1,433.21 1,433.59 0.0K
13:53 1,433.62 1,433.74 1,433.62 1,433.74 0.0K
13:54 1,433.78 1,433.99 1,433.78 1,433.99 0.0K
13:55 1,434.07 1,434.25 1,434.01 1,434.25 0.0K
13:56 1,434.43 1,434.54 1,434.43 1,434.52 0.0K
13:57 1,434.48 1,434.78 1,434.48 1,434.78 0.0K
13:58 1,434.78 1,434.89 1,434.47 1,434.47 0.0K
13:59 1,434.47 1,434.52 1,434.40 1,434.44 0.0K
14:00 1,434.49 1,435.29 1,434.49 1,435.29 0.0K
14:01 1,435.37 1,435.68 1,435.37 1,435.63 0.0K
14:02 1,435.04 1,435.61 1,434.94 1,435.61 0.0K
14:03 1,435.51 1,435.54 1,435.28 1,435.48 0.0K
14:04 1,435.68 1,436.00 1,435.35 1,435.35 0.0K
14:05 1,435.20 1,435.48 1,435.20 1,435.48 0.0K
14:06 1,435.42 1,435.76 1,435.42 1,435.75 0.0K
14:07 1,435.71 1,435.74 1,435.57 1,435.57 0.0K
14:08 1,435.70 1,435.88 1,435.70 1,435.88 0.0K
14:09 1,435.87 1,436.14 1,435.87 1,436.02 0.0K
14:10 1,436.31 1,436.31 1,436.04 1,436.04 0.0K
14:11 1,435.96 1,435.96 1,435.45 1,435.45 0.0K
14:12 1,435.59 1,435.90 1,435.59 1,435.90 0.0K
14:13 1,435.91 1,435.91 1,435.78 1,435.82 0.0K
14:14 1,435.75 1,435.88 1,435.68 1,435.68 0.0K
14:15 1,435.67 1,435.67 1,435.50 1,435.50 0.0K
14:16 1,435.47 1,436.15 1,435.47 1,436.15 0.0K
14:17 1,436.19 1,436.29 1,436.03 1,436.03 0.0K
14:18 1,436.15 1,436.15 1,436.05 1,436.05 0.0K
14:19 1,436.06 1,436.22 1,435.77 1,435.77 0.0K
14:20 1,435.80 1,435.89 1,435.71 1,435.71 0.0K
14:21 1,435.58 1,435.71 1,435.31 1,435.32 0.0K
14:22 1,435.29 1,435.77 1,435.27 1,435.77 0.0K
14:23 1,435.98 1,436.12 1,435.98 1,436.03 0.0K
14:24 1,436.06 1,436.08 1,435.90 1,435.90 0.0K
14:25 1,435.82 1,436.04 1,435.82 1,436.01 0.0K
14:26 1,436.10 1,436.11 1,436.01 1,436.07 0.0K
14:27 1,435.75 1,436.38 1,435.75 1,436.38 0.0K
14:28 1,436.33 1,436.33 1,436.17 1,436.24 0.0K
14:29 1,436.26 1,436.26 1,435.56 1,435.56 0.0K
14:30 1,435.56 1,435.70 1,435.50 1,435.68 0.0K
14:31 1,435.58 1,435.71 1,435.58 1,435.71 0.0K
14:32 1,435.90 1,436.16 1,435.90 1,436.16 0.0K
14:33 1,436.28 1,436.87 1,436.28 1,436.87 0.0K
14:34 1,437.03 1,437.56 1,437.03 1,437.56 0.0K
14:35 1,437.67 1,437.98 1,437.65 1,437.98 0.0K
14:36 1,438.02 1,438.47 1,438.02 1,438.47 0.0K
14:37 1,438.74 1,439.00 1,438.64 1,439.00 0.0K
14:38 1,439.05 1,439.30 1,439.05 1,439.30 0.0K
14:39 1,439.37 1,439.61 1,439.37 1,439.50 0.0K
14:40 1,439.53 1,439.69 1,439.53 1,439.69 0.0K
14:41 1,439.78 1,439.90 1,439.78 1,439.90 0.0K
14:42 1,439.59 1,439.59 1,439.18 1,439.25 0.0K
14:43 1,439.04 1,439.04 1,438.39 1,438.39 0.0K
14:44 1,438.16 1,438.16 1,437.94 1,437.96 0.0K
14:45 1,438.05 1,438.37 1,438.05 1,438.37 0.0K
14:46 1,438.55 1,438.71 1,438.55 1,438.70 0.0K
14:47 1,438.68 1,438.77 1,438.54 1,438.54 0.0K
14:48 1,438.57 1,438.89 1,438.57 1,438.89 0.0K
14:49 1,438.96 1,438.96 1,438.50 1,438.50 0.0K
14:50 1,438.42 1,438.63 1,438.42 1,438.45 0.0K
14:51 1,438.25 1,438.25 1,438.02 1,438.10 0.0K
14:52 1,438.12 1,438.12 1,437.89 1,437.89 0.0K
14:53 1,437.89 1,437.89 1,437.31 1,437.31 0.0K
14:54 1,437.28 1,437.28 1,436.82 1,436.82 0.0K
14:55 1,436.71 1,436.71 1,436.34 1,436.35 0.0K
14:56 1,436.50 1,436.51 1,436.33 1,436.33 0.0K
14:57 1,436.30 1,436.89 1,436.30 1,436.87 0.0K
14:58 1,437.20 1,437.20 1,437.02 1,437.05 0.0K
14:59 1,437.17 1,437.54 1,437.17 1,437.54 0.0K
15:00 1,437.56 1,437.56 1,437.04 1,437.04 0.0K
15:01 1,437.18 1,437.18 1,436.80 1,436.80 0.0K
15:02 1,436.59 1,436.63 1,436.51 1,436.63 0.0K
15:03 1,436.54 1,436.54 1,436.20 1,436.21 0.0K
15:04 1,436.08 1,436.28 1,436.08 1,436.10 0.0K
15:05 1,436.14 1,436.30 1,435.95 1,435.95 0.0K
15:06 1,435.46 1,435.46 1,435.24 1,435.37 0.0K
15:07 1,435.49 1,435.49 1,435.21 1,435.21 0.0K
15:08 1,435.42 1,435.42 1,434.55 1,434.55 0.0K
15:09 1,434.60 1,434.60 1,434.26 1,434.26 0.0K
15:10 1,434.51 1,434.85 1,434.51 1,434.85 0.0K
15:11 1,434.81 1,435.14 1,434.81 1,435.14 0.0K
15:12 1,435.17 1,435.18 1,435.13 1,435.13 0.0K
15:13 1,435.26 1,435.55 1,435.18 1,435.55 0.0K
15:14 1,435.59 1,436.45 1,435.59 1,436.45 0.0K
15:15 1,436.29 1,436.44 1,436.25 1,436.25 0.0K
15:16 1,436.13 1,436.13 1,435.86 1,435.86 0.0K
15:17 1,436.00 1,436.37 1,436.00 1,436.34 0.0K
15:18 1,436.51 1,436.58 1,436.33 1,436.33 0.0K
15:19 1,436.66 1,436.66 1,436.59 1,436.59 0.0K
15:20 1,436.46 1,436.73 1,436.46 1,436.58 0.0K
15:21 1,436.80 1,437.01 1,436.64 1,436.64 0.0K
15:22 1,436.73 1,436.73 1,436.67 1,436.67 0.0K
15:23 1,436.53 1,436.69 1,436.53 1,436.69 0.0K
15:24 1,436.48 1,436.65 1,436.48 1,436.63 0.0K
15:25 1,436.68 1,436.70 1,436.35 1,436.35 0.0K
15:26 1,436.31 1,436.54 1,436.17 1,436.54 0.0K
15:27 1,436.44 1,436.44 1,436.21 1,436.21 0.0K
15:28 1,436.12 1,436.28 1,436.12 1,436.18 0.0K
15:29 1,435.63 1,435.97 1,435.63 1,435.97 0.0K
15:30 1,435.94 1,436.38 1,435.94 1,436.38 0.0K
15:31 1,436.19 1,436.29 1,435.41 1,435.41 0.0K
15:32 1,435.55 1,435.74 1,435.55 1,435.64 0.0K
15:33 1,435.65 1,435.65 1,435.62 1,435.62 0.0K
15:34 1,435.65 1,436.28 1,435.65 1,436.28 0.0K
15:35 1,436.25 1,436.28 1,436.12 1,436.12 0.0K
15:36 1,436.12 1,436.12 1,435.84 1,435.84 0.0K
15:37 1,435.50 1,435.68 1,435.34 1,435.68 0.0K
15:38 1,435.70 1,436.37 1,435.70 1,436.21 0.0K
15:39 1,436.06 1,436.23 1,436.00 1,436.13 0.0K
15:40 1,436.16 1,436.50 1,436.16 1,436.50 0.0K
15:41 1,436.58 1,436.58 1,436.38 1,436.46 0.0K
15:42 1,436.37 1,436.46 1,436.35 1,436.46 0.0K
15:43 1,436.40 1,436.40 1,435.79 1,435.79 0.0K
15:44 1,435.73 1,435.73 1,435.44 1,435.44 0.0K
15:45 1,435.54 1,435.54 1,435.28 1,435.28 0.0K
15:46 1,435.10 1,435.10 1,434.56 1,434.56 0.0K
15:47 1,434.51 1,434.51 1,434.26 1,434.27 0.0K
15:48 1,433.98 1,434.27 1,433.94 1,434.23 0.0K
15:49 1,434.34 1,434.34 1,434.12 1,434.25 0.0K
15:50 1,434.75 1,435.30 1,434.75 1,434.96 0.0K
15:51 1,435.07 1,435.53 1,435.07 1,435.49 0.0K
15:52 1,435.45 1,435.45 1,435.05 1,435.10 0.0K
15:53 1,435.01 1,435.01 1,434.91 1,434.96 0.0K
15:54 1,434.94 1,435.12 1,434.79 1,434.79 0.0K
15:55 1,434.94 1,436.01 1,434.94 1,436.01 0.0K
15:56 1,435.77 1,436.44 1,435.77 1,436.44 0.0K
15:57 1,436.64 1,436.74 1,436.58 1,436.74 0.0K
15:58 1,436.84 1,437.06 1,436.84 1,436.91 0.0K
15:59 1,436.41 1,436.67 1,436.22 1,436.22 0.0K
16:00 1,436.26 1,436.26 1,436.13 1,436.19 0.0K
16:01 1,436.19 1,436.25 1,436.19 1,436.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available