1,840.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2740.8300
S&P/TSX Capped REIT
GSPRTRE
162.8100
S&P/TSX Venture Real Estate
GSPJX60
109.8000
S&P TSX Metals & Mining
GTSX151040
6803.2500
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
433.5000
S&P/TSX Energy Sector
GTSX10
3583.8100
SP/TSX Capped Financials TR
TRSPTTFS
1396.8000
S&PTSX 60 Dividend Points
GSPDP60
0.2600
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500