S&P/TSX 60 ESG Index USD NTR

NTRGSPTSXEUN
🏛️ canada →
1,840.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,357.46 1,357.46 1,357.46 1,357.46 0.0M
2023-12-28 1,355.52 1,355.52 1,355.52 1,355.52 0.0M
2023-12-27 1,356.72 1,356.72 1,356.72 1,356.72 0.0M
2023-12-22 1,343.02 1,343.02 1,343.02 1,343.02 0.0M
2023-12-21 1,331.87 1,331.87 1,331.87 1,331.87 0.0M
2023-12-20 1,319.52 1,319.52 1,319.52 1,319.52 0.0M
2023-12-19 1,332.33 1,332.33 1,332.33 1,332.33 0.0M
2023-12-18 1,314.28 1,314.28 1,314.28 1,314.28 0.0M
2023-12-15 1,311.02 1,311.02 1,311.02 1,311.02 0.0M
2023-12-14 1,319.17 1,319.17 1,319.17 1,319.17 0.0M
2023-12-13 1,294.91 1,294.91 1,294.91 1,294.91 0.0M
2023-12-12 1,271.50 1,271.50 1,271.50 1,271.50 0.0M
2023-12-11 1,276.96 1,276.96 1,276.96 1,276.96 0.0M
2023-12-08 1,273.02 1,273.02 1,273.02 1,273.02 0.0M
2023-12-07 1,269.72 1,269.72 1,269.72 1,269.72 0.0M
2023-12-06 1,272.90 1,272.90 1,272.90 1,272.90 0.0M
2023-12-05 1,275.38 1,275.38 1,275.38 1,275.38 0.0M
2023-12-04 1,275.94 1,275.94 1,275.94 1,275.94 0.0M
2023-12-01 1,277.00 1,277.00 1,277.00 1,277.00 0.0M
2023-11-30 1,260.10 1,260.10 1,260.10 1,260.10 0.0M
2023-11-29 1,248.07 1,248.07 1,248.07 1,248.07 0.0M
2023-11-28 1,240.82 1,240.82 1,240.82 1,240.82 0.0M
2023-11-27 1,238.91 1,238.91 1,238.91 1,238.91 0.0M
2023-11-24 1,245.90 1,245.90 1,245.90 1,245.90 0.0M
2023-11-23 1,237.49 1,237.49 1,237.49 1,237.49 0.0M
2023-11-22 1,233.21 1,233.21 1,233.21 1,233.21 0.0M
2023-11-21 1,238.07 1,238.07 1,238.07 1,238.07 0.0M
2023-11-20 1,241.39 1,241.39 1,241.39 1,241.39 0.0M
2023-11-17 1,239.01 1,239.01 1,239.01 1,239.01 0.0M
2023-11-16 1,231.88 1,231.88 1,231.88 1,231.88 0.0M
2023-11-15 1,236.28 1,236.28 1,236.28 1,236.28 0.0M
2023-11-14 1,224.35 1,224.35 1,224.35 1,224.35 0.0M
2023-11-13 1,199.71 1,199.71 1,199.71 1,199.71 0.0M
2023-11-10 1,192.11 1,192.11 1,192.11 1,192.11 0.0M
2023-11-09 1,198.50 1,198.50 1,198.50 1,198.50 0.0M
2023-11-08 1,191.27 1,191.27 1,191.27 1,191.27 0.0M
2023-11-07 1,196.70 1,196.70 1,196.70 1,196.70 0.0M
2023-11-06 1,207.32 1,207.32 1,207.32 1,207.32 0.0M
2023-11-03 1,211.22 1,211.22 1,211.22 1,211.22 0.0M
2023-11-02 1,186.94 1,186.94 1,186.94 1,186.94 0.0M
2023-11-01 1,143.34 1,143.34 1,143.34 1,143.34 0.0M
2023-10-31 1,133.26 1,133.26 1,133.26 1,133.26 0.0M
2023-10-30 1,135.75 1,135.75 1,135.75 1,135.75 0.0M
2023-10-27 1,123.55 1,123.55 1,123.55 1,123.55 0.0M
2023-10-26 1,135.92 1,135.92 1,135.92 1,135.92 0.0M
2023-10-25 1,142.93 1,142.93 1,142.93 1,142.93 0.0M
2023-10-24 1,149.44 1,149.44 1,149.44 1,149.44 0.0M
2023-10-23 1,154.99 1,154.99 1,154.99 1,154.99 0.0M
2023-10-20 1,157.97 1,157.97 1,157.97 1,157.97 0.0M
2023-10-19 1,167.77 1,167.77 1,167.77 1,167.77 0.0M
2023-10-18 1,176.23 1,176.23 1,176.23 1,176.23 0.0M
2023-10-17 1,197.68 1,197.68 1,197.68 1,197.68 0.0M
2023-10-16 1,194.75 1,194.75 1,194.75 1,194.75 0.0M
2023-10-13 1,180.87 1,180.87 1,180.87 1,180.87 0.0M
2023-10-12 1,185.69 1,185.69 1,185.69 1,185.69 0.0M
2023-10-11 1,201.44 1,201.44 1,201.44 1,201.44 0.0M
2023-10-10 1,190.27 1,190.27 1,190.27 1,190.27 0.0M
2023-10-06 1,169.49 1,169.49 1,169.49 1,169.49 0.0M
2023-10-05 1,164.64 1,164.64 1,164.64 1,164.64 0.0M
2023-10-04 1,153.58 1,153.58 1,153.58 1,153.58 0.0M
2023-10-03 1,151.66 1,151.66 1,151.66 1,151.66 0.0M
2023-10-02 1,168.52 1,168.52 1,168.52 1,168.52 0.0M
2023-09-29 1,203.47 1,203.47 1,203.47 1,203.47 0.0M
2023-09-28 1,205.92 1,205.92 1,205.92 1,205.92 0.0M
2023-09-27 1,193.83 1,193.83 1,193.83 1,193.83 0.0M
2023-09-26 1,207.74 1,207.74 1,207.74 1,207.74 0.0M
2023-09-25 1,224.84 1,224.84 1,224.84 1,224.84 0.0M
2023-09-22 1,227.50 1,227.50 1,227.50 1,227.50 0.0M
2023-09-21 1,224.95 1,224.95 1,224.95 1,224.95 0.0M
2023-09-20 1,259.32 1,259.32 1,259.32 1,259.32 0.0M
2023-09-19 1,257.02 1,257.02 1,257.02 1,257.02 0.0M
2023-09-18 1,265.84 1,265.84 1,265.84 1,265.84 0.0M
2023-09-15 1,272.31 1,272.31 1,272.31 1,272.31 0.0M
2023-09-14 1,268.80 1,268.80 1,268.80 1,268.80 0.0M
2023-09-13 1,247.85 1,247.85 1,247.85 1,247.85 0.0M
2023-09-12 1,239.64 1,239.64 1,239.64 1,239.64 0.0M
2023-09-11 1,235.12 1,235.12 1,235.12 1,235.12 0.0M
2023-09-08 1,221.82 1,221.82 1,221.82 1,221.82 0.0M
2023-09-07 1,223.51 1,223.51 1,223.51 1,223.51 0.0M
2023-09-06 1,230.15 1,230.15 1,230.15 1,230.15 0.0M
2023-09-05 1,247.78 1,247.78 1,247.78 1,247.78 0.0M
2023-09-01 1,262.99 1,262.99 1,262.99 1,262.99 0.0M
2023-08-31 1,252.74 1,252.74 1,252.74 1,252.74 0.0M
2023-08-30 1,255.68 1,255.68 1,255.68 1,255.68 0.0M
2023-08-29 1,245.52 1,245.52 1,245.52 1,245.52 0.0M
2023-08-28 1,231.58 1,231.58 1,231.58 1,231.58 0.0M
2023-08-25 1,215.53 1,215.53 1,215.53 1,215.53 0.0M
2023-08-24 1,220.79 1,220.79 1,220.79 1,220.79 0.0M
2023-08-23 1,225.71 1,225.71 1,225.71 1,225.71 0.0M
2023-08-22 1,213.58 1,213.58 1,213.58 1,213.58 0.0M
2023-08-21 1,221.40 1,221.40 1,221.40 1,221.40 0.0M
2023-08-18 1,221.02 1,221.02 1,221.02 1,221.02 0.0M
2023-08-17 1,228.20 1,228.20 1,228.20 1,228.20 0.0M
2023-08-16 1,234.99 1,234.99 1,234.99 1,234.99 0.0M
2023-08-15 1,239.39 1,239.39 1,239.39 1,239.39 0.0M
2023-08-14 1,265.86 1,265.86 1,265.86 1,265.86 0.0M
2023-08-11 1,279.27 1,279.27 1,279.27 1,279.27 0.0M
2023-08-10 1,277.78 1,277.78 1,277.78 1,277.78 0.0M
2023-08-09 1,271.08 1,271.08 1,271.08 1,271.08 0.0M
2023-08-08 1,262.11 1,262.11 1,262.11 1,262.11 0.0M
2023-08-04 1,275.58 1,275.58 1,275.58 1,275.58 0.0M
2023-08-03 1,270.61 1,270.61 1,270.61 1,270.61 0.0M
2023-08-02 1,281.15 1,281.15 1,281.15 1,281.15 0.0M
2023-08-01 1,306.43 1,306.43 1,306.43 1,306.43 0.0M
2023-07-31 1,326.07 1,326.07 1,326.07 1,326.07 0.0M
2023-07-28 1,311.74 1,311.74 1,311.74 1,311.74 0.0M
2023-07-27 1,309.62 1,309.62 1,309.62 1,309.62 0.0M
2023-07-26 1,315.83 1,315.83 1,315.83 1,315.83 0.0M
2023-07-25 1,318.33 1,318.33 1,318.33 1,318.33 0.0M
2023-07-24 1,325.17 1,325.17 1,325.17 1,325.17 0.0M
2023-07-21 1,319.66 1,319.66 1,319.66 1,319.66 0.0M
2023-07-20 1,316.21 1,316.21 1,316.21 1,316.21 0.0M
2023-07-19 1,319.42 1,319.42 1,319.42 1,319.42 0.0M
2023-07-18 1,310.83 1,310.83 1,310.83 1,310.83 0.0M
2023-07-17 1,305.05 1,305.05 1,305.05 1,305.05 0.0M
2023-07-14 1,306.37 1,306.37 1,306.37 1,306.37 0.0M
2023-07-13 1,311.51 1,311.51 1,311.51 1,311.51 0.0M
2023-07-12 1,291.33 1,291.33 1,291.33 1,291.33 0.0M
2023-07-11 1,269.28 1,269.28 1,269.28 1,269.28 0.0M
2023-07-10 1,265.51 1,265.51 1,265.51 1,265.51 0.0M
2023-07-07 1,265.62 1,265.62 1,265.62 1,265.62 0.0M
2023-07-06 1,264.22 1,264.22 1,264.22 1,264.22 0.0M
2023-07-05 1,289.89 1,289.89 1,289.89 1,289.89 0.0M
2023-07-04 1,300.98 1,300.98 1,300.98 1,300.98 0.0M
2023-06-30 1,295.37 1,295.37 1,295.37 1,295.37 0.0M
2023-06-29 1,279.55 1,279.55 1,279.55 1,279.55 0.0M
2023-06-28 1,271.09 1,271.09 1,271.09 1,271.09 0.0M
2023-06-27 1,275.72 1,275.72 1,275.72 1,275.72 0.0M
2023-06-26 1,268.36 1,268.36 1,268.36 1,268.36 0.0M
2023-06-23 1,255.60 1,255.60 1,255.60 1,255.60 0.0M
2023-06-22 1,266.75 1,266.75 1,266.75 1,266.75 0.0M
2023-06-21 1,270.22 1,270.22 1,270.22 1,270.22 0.0M
2023-06-20 1,267.16 1,267.16 1,267.16 1,267.16 0.0M
2023-06-19 1,282.47 1,282.47 1,282.47 1,282.47 0.0M
2023-06-16 1,286.38 1,286.38 1,286.38 1,286.38 0.0M
2023-06-15 1,282.43 1,282.43 1,282.43 1,282.43 0.0M
2023-06-14 1,277.56 1,277.56 1,277.56 1,277.56 0.0M
2023-06-13 1,274.04 1,274.04 1,274.04 1,274.04 0.0M
2023-06-12 1,263.41 1,263.41 1,263.41 1,263.41 0.0M
2023-06-09 1,263.92 1,263.92 1,263.92 1,263.92 0.0M
2023-06-08 1,262.55 1,262.55 1,262.55 1,262.55 0.0M
2023-06-07 1,263.85 1,263.85 1,263.85 1,263.85 0.0M
2023-06-06 1,263.04 1,263.04 1,263.04 1,263.04 0.0M
2023-06-05 1,254.42 1,254.42 1,254.42 1,254.42 0.0M
2023-06-02 1,259.75 1,259.75 1,259.75 1,259.75 0.0M
2023-06-01 1,232.04 1,232.04 1,232.04 1,232.04 0.0M
2023-05-31 1,219.31 1,219.31 1,219.31 1,219.31 0.0M
2023-05-30 1,228.60 1,228.60 1,228.60 1,228.60 0.0M
2023-05-29 1,243.02 1,243.02 1,243.02 1,243.02 0.0M
2023-05-26 1,235.19 1,235.19 1,235.19 1,235.19 0.0M
2023-05-25 1,228.44 1,228.44 1,228.44 1,228.44 0.0M
2023-05-24 1,241.85 1,241.85 1,241.85 1,241.85 0.0M
2023-05-23 1,264.53 1,264.53 1,264.53 1,264.53 0.0M
2023-05-19 1,282.47 1,282.47 1,282.47 1,282.47 0.0M
2023-05-18 1,283.25 1,283.25 1,283.25 1,283.25 0.0M
2023-05-17 1,283.11 1,283.11 1,283.11 1,283.11 0.0M
2023-05-16 1,285.83 1,285.83 1,285.83 1,285.83 0.0M
2023-05-15 1,301.76 1,301.76 1,301.76 1,301.76 0.0M
2023-05-12 1,290.58 1,290.58 1,290.58 1,290.58 0.0M
2023-05-11 1,294.72 1,294.72 1,294.72 1,294.72 0.0M
2023-05-10 1,307.35 1,307.35 1,307.35 1,307.35 0.0M
2023-05-09 1,305.69 1,305.69 1,305.69 1,305.69 0.0M
2023-05-08 1,313.02 1,313.02 1,313.02 1,313.02 0.0M
2023-05-05 1,305.24 1,305.24 1,305.24 1,305.24 0.0M
2023-05-04 1,272.63 1,272.63 1,272.63 1,272.63 0.0M
2023-05-03 1,274.48 1,274.48 1,274.48 1,274.48 0.0M
2023-05-02 1,275.85 1,275.85 1,275.85 1,275.85 0.0M
2023-05-01 1,293.48 1,293.48 1,293.48 1,293.48 0.0M
2023-04-28 1,290.34 1,290.34 1,290.34 1,290.34 0.0M
2023-04-27 1,280.86 1,280.86 1,280.86 1,280.86 0.0M
2023-04-26 1,269.54 1,269.54 1,269.54 1,269.54 0.0M
2023-04-25 1,271.82 1,271.82 1,271.82 1,271.82 0.0M
2023-04-24 1,294.05 1,294.05 1,294.05 1,294.05 0.0M
2023-04-21 1,296.50 1,296.50 1,296.50 1,296.50 0.0M
2023-04-20 1,299.91 1,299.91 1,299.91 1,299.91 0.0M
2023-04-19 1,302.69 1,302.69 1,302.69 1,302.69 0.0M
2023-04-18 1,306.26 1,306.26 1,306.26 1,306.26 0.0M
2023-04-17 1,300.19 1,300.19 1,300.19 1,300.19 0.0M
2023-04-14 1,297.88 1,297.88 1,297.88 1,297.88 0.0M
2023-04-13 1,294.03 1,294.03 1,294.03 1,294.03 0.0M
2023-04-12 1,281.38 1,281.38 1,281.38 1,281.38 0.0M
2023-04-11 1,275.43 1,275.43 1,275.43 1,275.43 0.0M
2023-04-10 1,262.33 1,262.33 1,262.33 1,262.33 0.0M
2023-04-06 1,264.11 1,264.11 1,264.11 1,264.11 0.0M
2023-04-05 1,262.73 1,262.73 1,262.73 1,262.73 0.0M
2023-04-04 1,273.53 1,273.53 1,273.53 1,273.53 0.0M
2023-04-03 1,268.85 1,268.85 1,268.85 1,268.85 0.0M
2023-03-31 1,253.86 1,253.86 1,253.86 1,253.86 0.0M
2023-03-30 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2023-03-29 1,234.89 1,234.89 1,234.89 1,234.89 0.0M
2023-03-28 1,220.09 1,220.09 1,220.09 1,220.09 0.0M
2023-03-27 1,214.54 1,214.54 1,214.54 1,214.54 0.0M
2023-03-24 1,203.01 1,203.01 1,203.01 1,203.01 0.0M
2023-03-23 1,208.69 1,208.69 1,208.69 1,208.69 0.0M
2023-03-22 1,207.46 1,207.46 1,207.46 1,207.46 0.0M
2023-03-21 1,214.37 1,214.37 1,214.37 1,214.37 0.0M
2023-03-20 1,211.54 1,211.54 1,211.54 1,211.54 0.0M
2023-03-17 1,200.77 1,200.77 1,200.77 1,200.77 0.0M
2023-03-16 1,210.40 1,210.40 1,210.40 1,210.40 0.0M
2023-03-15 1,196.68 1,196.68 1,196.68 1,196.68 0.0M
2023-03-14 1,218.55 1,218.55 1,218.55 1,218.55 0.0M
2023-03-13 1,209.45 1,209.45 1,209.45 1,209.45 0.0M
2023-03-10 1,208.61 1,208.61 1,208.61 1,208.61 0.0M
2023-03-09 1,227.73 1,227.73 1,227.73 1,227.73 0.0M
2023-03-08 1,241.79 1,241.79 1,241.79 1,241.79 0.0M
2023-03-07 1,242.66 1,242.66 1,242.66 1,242.66 0.0M
2023-03-06 1,266.65 1,266.65 1,266.65 1,266.65 0.0M
2023-03-03 1,268.35 1,268.35 1,268.35 1,268.35 0.0M
2023-03-02 1,256.48 1,256.48 1,256.48 1,256.48 0.0M
2023-03-01 1,250.79 1,250.79 1,250.79 1,250.79 0.0M
2023-02-28 1,250.43 1,250.43 1,250.43 1,250.43 0.0M
2023-02-27 1,258.00 1,258.00 1,258.00 1,258.00 0.0M
2023-02-24 1,248.93 1,248.93 1,248.93 1,248.93 0.0M
2023-02-23 1,256.82 1,256.82 1,256.82 1,256.82 0.0M
2023-02-22 1,259.80 1,259.80 1,259.80 1,259.80 0.0M
2023-02-21 1,267.67 1,267.67 1,267.67 1,267.67 0.0M
2023-02-17 1,283.17 1,283.17 1,283.17 1,283.17 0.0M
2023-02-16 1,290.45 1,290.45 1,290.45 1,290.45 0.0M
2023-02-15 1,304.09 1,304.09 1,304.09 1,304.09 0.0M
2023-02-14 1,308.46 1,308.46 1,308.46 1,308.46 0.0M
2023-02-13 1,310.84 1,310.84 1,310.84 1,310.84 0.0M
2023-02-10 1,304.44 1,304.44 1,304.44 1,304.44 0.0M
2023-02-09 1,296.77 1,296.77 1,296.77 1,296.77 0.0M
2023-02-08 1,300.45 1,300.45 1,300.45 1,300.45 0.0M
2023-02-07 1,303.09 1,303.09 1,303.09 1,303.09 0.0M
2023-02-06 1,301.80 1,301.80 1,301.80 1,301.80 0.0M
2023-02-03 1,317.05 1,317.05 1,317.05 1,317.05 0.0M
2023-02-02 1,320.86 1,320.86 1,320.86 1,320.86 0.0M
2023-02-01 1,314.85 1,314.85 1,314.85 1,314.85 0.0M
2023-01-31 1,311.58 1,311.58 1,311.58 1,311.58 0.0M
2023-01-30 1,299.01 1,299.01 1,299.01 1,299.01 0.0M
2023-01-27 1,306.14 1,306.14 1,306.14 1,306.14 0.0M
2023-01-26 1,302.32 1,302.32 1,302.32 1,302.32 0.0M
2023-01-25 1,292.81 1,292.81 1,292.81 1,292.81 0.0M
2023-01-24 1,298.59 1,298.59 1,298.59 1,298.59 0.0M
2023-01-23 1,296.61 1,296.61 1,296.61 1,296.61 0.0M
2023-01-20 1,283.66 1,283.66 1,283.66 1,283.66 0.0M
2023-01-19 1,265.70 1,265.70 1,265.70 1,265.70 0.0M
2023-01-18 1,278.66 1,278.66 1,278.66 1,278.66 0.0M
2023-01-17 1,287.64 1,287.64 1,287.64 1,287.64 0.0M
2023-01-16 1,281.26 1,281.26 1,281.26 1,281.26 0.0M
2023-01-13 1,279.28 1,279.28 1,279.28 1,279.28 0.0M
2023-01-12 1,268.20 1,268.20 1,268.20 1,268.20 0.0M
2023-01-11 1,255.32 1,255.32 1,255.32 1,255.32 0.0M
2023-01-10 1,247.77 1,247.77 1,247.77 1,247.77 0.0M
2023-01-09 1,254.11 1,254.11 1,254.11 1,254.11 0.0M
2023-01-06 1,242.40 1,242.40 1,242.40 1,242.40 0.0M
2023-01-05 1,215.53 1,215.53 1,215.53 1,215.53 0.0M
2023-01-04 1,228.54 1,228.54 1,228.54 1,228.54 0.0M
2023-01-03 1,206.71 1,206.71 1,206.71 1,206.71 0.0M