2,936.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,828.10
2025-09-05
Historical Low
987.57
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2018-05-07
Fall Proportion
45.5%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+12.93%
2020-03-24
Max Daily Loss
-13.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.32%
2020-04
Max Monthly Loss
-20.12%
2020-03
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2555.8600
S&P/TSX Banks Index
GSPTXBA
5865.9000
S&P/TSX Capped REIT
GSPRTRE
163.5100
S&P/TSX
GSPTSE
30531.8800
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3382.8900
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12965.0900
S&PTSX High Income Energy
GSPTXHE
741.6600
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1898.7200
S&P/TSX Global Mining Index
190.8700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800