2,893.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,828.10
2025-09-05
Historical Low
987.57
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2018-05-07
Fall Proportion
45.5%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+12.93%
2020-03-24
Max Daily Loss
-13.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.32%
2020-04
Max Monthly Loss
-20.12%
2020-03
Related Stocks
S&PTSX American Preferred
GSPSTNC
703.9000
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.7500
S&P/TSX Capped Energy
SPTTEN
286.4300
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22303.9700
S&P/TSX Capped Materials
GSPTTMT
677.7500
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1867.9200
S&P/TSX Dividend Aristocrats
404.2600
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2501.1500
S&P/TSX Composite High Dividend
GSPTXEI
162.5500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600