2,851.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,828.10
2025-09-05
Historical Low
987.57
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2018-05-07
Fall Proportion
45.5%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+12.93%
2020-03-24
Max Daily Loss
-13.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.32%
2020-04
Max Monthly Loss
-20.12%
2020-03
Related Stocks
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3644.0500
S&PTSX Composite Dividend
GSPTXDC
230.0500
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
22961.6000
S&P/TSX Completion
SPTSEM
1928.3500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1901.7200
S&PTSX Composite ESG USD
GSPTXSGU
27717.1500
S&P/TSX Capped Utilities TR
TRGSPTTUT
1044.1300
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
SP/TSX SmallCap TR
TRSPTSES
2045.6500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500