S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 351.68 351.68 351.42 351.51 0.0K
09:31 351.65 351.74 351.65 351.70 0.0K
09:32 351.72 351.79 351.72 351.77 0.0K
09:33 351.77 351.77 351.58 351.65 0.0K
09:34 351.65 351.65 351.56 351.56 0.0K
09:35 351.51 351.58 351.45 351.45 0.0K
09:36 351.58 351.74 351.58 351.74 0.0K
09:37 351.72 351.77 351.72 351.74 0.0K
09:38 351.79 351.79 351.56 351.56 0.0K
09:39 351.61 351.65 351.56 351.65 0.0K
09:40 351.65 351.65 351.51 351.51 0.0K
09:41 351.51 351.51 351.45 351.45 0.0K
09:42 351.47 351.47 351.42 351.45 0.0K
09:43 351.47 351.61 351.47 351.61 0.0K
09:44 351.61 351.70 351.61 351.70 0.0K
09:45 351.70 351.95 351.70 351.91 0.0K
09:46 351.88 351.88 351.77 351.77 0.0K
09:47 351.79 351.79 351.68 351.68 0.0K
09:48 351.70 351.70 351.65 351.65 0.0K
09:49 351.63 351.63 351.58 351.58 0.0K
09:50 351.56 351.56 351.45 351.45 0.0K
09:51 351.45 351.51 351.42 351.49 0.0K
09:52 351.51 351.51 351.38 351.38 0.0K
09:53 351.35 351.35 351.26 351.26 0.0K
09:54 351.22 351.28 351.22 351.24 0.0K
09:55 351.24 351.24 351.17 351.24 0.0K
09:56 351.24 351.28 351.22 351.24 0.0K
09:57 351.28 351.35 351.28 351.35 0.0K
09:58 351.26 351.28 351.24 351.28 0.0K
09:59 351.31 351.35 351.26 351.35 0.0K
10:00 351.31 351.40 351.17 351.17 0.0K
10:01 351.19 351.19 351.12 351.12 0.0K
10:02 351.17 351.17 351.08 351.12 0.0K
10:03 351.15 351.17 351.10 351.17 0.0K
10:04 351.10 351.24 351.10 351.24 0.0K
10:05 351.15 351.28 351.15 351.28 0.0K
10:06 351.24 351.24 351.15 351.15 0.0K
10:07 351.22 351.26 351.19 351.19 0.0K
10:08 351.17 351.22 351.17 351.22 0.0K
10:09 351.22 351.22 351.19 351.19 0.0K
10:10 351.22 351.22 351.10 351.10 0.0K
10:11 351.17 351.17 351.10 351.10 0.0K
10:12 351.10 351.17 351.10 351.17 0.0K
10:13 351.12 351.12 351.05 351.08 0.0K
10:14 351.08 351.15 351.08 351.12 0.0K
10:15 351.10 351.17 351.10 351.17 0.0K
10:16 351.12 351.19 351.12 351.19 0.0K
10:17 351.22 351.26 351.19 351.22 0.0K
10:18 351.24 351.31 351.24 351.31 0.0K
10:19 351.26 351.26 351.19 351.19 0.0K
10:20 351.17 351.19 351.10 351.10 0.0K
10:21 351.10 351.22 351.10 351.22 0.0K
10:22 351.17 351.19 351.10 351.10 0.0K
10:23 351.12 351.17 351.08 351.17 0.0K
10:24 351.19 351.24 351.17 351.24 0.0K
10:25 351.17 351.19 351.17 351.19 0.0K
10:26 351.19 351.24 351.17 351.22 0.0K
10:27 351.22 351.24 351.22 351.24 0.0K
10:28 351.24 351.24 351.19 351.19 0.0K
10:29 351.19 351.22 351.19 351.19 0.0K
10:30 351.17 351.22 351.15 351.15 0.0K
10:31 351.17 351.24 351.17 351.24 0.0K
10:32 351.22 351.26 351.22 351.26 0.0K
10:33 351.26 351.28 351.24 351.24 0.0K
10:34 351.24 351.28 351.24 351.28 0.0K
10:35 351.28 351.28 351.26 351.26 0.0K
10:36 351.26 351.33 351.22 351.26 0.0K
10:37 351.26 351.33 351.26 351.33 0.0K
10:38 351.24 351.24 351.22 351.22 0.0K
10:39 351.24 351.24 351.17 351.19 0.0K
10:40 351.17 351.22 351.17 351.22 0.0K
10:41 351.22 351.24 351.19 351.22 0.0K
10:42 351.26 351.31 351.26 351.31 0.0K
10:43 351.28 351.33 351.28 351.33 0.0K
10:44 351.33 351.33 351.28 351.31 0.0K
10:45 351.33 351.33 351.28 351.31 0.0K
10:46 351.28 351.33 351.28 351.33 0.0K
10:47 351.28 351.38 351.28 351.38 0.0K
10:48 351.40 351.40 351.35 351.40 0.0K
10:49 351.40 351.45 351.33 351.40 0.0K
10:50 351.38 351.45 351.38 351.40 0.0K
10:51 351.38 351.38 351.33 351.35 0.0K
10:52 351.38 351.42 351.38 351.40 0.0K
10:53 351.40 351.42 351.38 351.38 0.0K
10:54 351.31 351.31 351.26 351.26 0.0K
10:55 351.22 351.24 351.17 351.17 0.0K
10:56 351.22 351.22 351.22 351.22 0.0K
10:57 351.12 351.17 351.12 351.15 0.0K
10:58 351.17 351.17 351.12 351.17 0.0K
10:59 351.17 351.17 351.08 351.10 0.0K
11:00 351.10 351.17 351.08 351.17 0.0K
11:01 351.15 351.33 351.15 351.33 0.0K
11:02 351.31 351.35 351.31 351.31 0.0K
11:03 351.33 351.33 351.28 351.28 0.0K
11:04 351.31 351.38 351.31 351.31 0.0K
11:05 351.35 351.38 351.35 351.38 0.0K
11:06 351.40 351.40 351.38 351.38 0.0K
11:07 351.40 351.47 351.40 351.47 0.0K
11:08 351.45 351.49 351.45 351.47 0.0K
11:09 351.45 351.49 351.45 351.47 0.0K
11:10 351.54 351.56 351.51 351.51 0.0K
11:11 351.51 351.54 351.49 351.54 0.0K
11:12 351.51 351.56 351.51 351.56 0.0K
11:13 351.51 351.56 351.51 351.56 0.0K
11:14 351.54 351.54 351.47 351.51 0.0K
11:15 351.54 351.56 351.51 351.56 0.0K
11:16 351.54 351.54 351.47 351.47 0.0K
11:17 351.47 351.47 351.42 351.42 0.0K
11:18 351.40 351.40 351.38 351.38 0.0K
11:19 351.40 351.45 351.38 351.42 0.0K
11:20 351.40 351.49 351.38 351.49 0.0K
11:21 351.54 351.54 351.51 351.54 0.0K
11:22 351.45 351.49 351.45 351.45 0.0K
11:23 351.47 351.54 351.47 351.51 0.0K
11:24 351.49 351.51 351.49 351.51 0.0K
11:25 351.51 351.63 351.49 351.63 0.0K
11:26 351.56 351.65 351.56 351.65 0.0K
11:27 351.63 351.65 351.58 351.61 0.0K
11:28 351.63 351.68 351.63 351.65 0.0K
11:29 351.65 351.65 351.61 351.63 0.0K
11:30 351.70 351.70 351.65 351.65 0.0K
11:31 351.63 351.72 351.63 351.72 0.0K
11:32 351.74 351.79 351.74 351.77 0.0K
11:33 351.79 351.79 351.77 351.77 0.0K
11:34 351.81 351.81 351.79 351.79 0.0K
11:35 351.81 351.84 351.79 351.84 0.0K
11:36 351.81 351.91 351.81 351.91 0.0K
11:37 351.88 351.88 351.88 351.88 0.0K
11:38 351.86 351.93 351.86 351.91 0.0K
11:39 351.97 351.97 351.93 351.95 0.0K
11:40 351.93 351.97 351.93 351.93 0.0K
11:41 351.93 351.97 351.91 351.97 0.0K
11:42 351.95 351.95 351.93 351.93 0.0K
11:43 351.93 351.95 351.91 351.91 0.0K
11:44 351.91 351.91 351.86 351.86 0.0K
11:45 351.84 351.86 351.79 351.79 0.0K
11:46 351.79 351.81 351.77 351.81 0.0K
11:47 351.77 351.79 351.77 351.79 0.0K
11:48 351.81 351.88 351.81 351.88 0.0K
11:49 351.91 351.91 351.81 351.84 0.0K
11:50 351.79 351.86 351.79 351.84 0.0K
11:51 351.86 351.86 351.86 351.86 0.0K
11:52 351.84 351.86 351.79 351.79 0.0K
11:53 351.77 351.84 351.77 351.84 0.0K
11:54 351.88 351.91 351.88 351.91 0.0K
11:55 351.93 351.93 351.91 351.93 0.0K
11:56 351.95 351.97 351.91 351.91 0.0K
11:57 351.88 351.91 351.88 351.88 0.0K
11:58 351.88 351.88 351.77 351.77 0.0K
11:59 351.77 351.79 351.74 351.74 0.0K
12:00 351.81 351.81 351.72 351.72 0.0K
12:01 351.74 351.77 351.70 351.77 0.0K
12:02 351.74 351.79 351.74 351.77 0.0K
12:03 351.84 351.86 351.84 351.86 0.0K
12:04 351.88 351.88 351.84 351.86 0.0K
12:05 351.86 351.91 351.86 351.88 0.0K
12:06 351.88 351.93 351.88 351.93 0.0K
12:07 351.93 351.95 351.93 351.95 0.0K
12:08 351.91 351.91 351.91 351.91 0.0K
12:09 351.91 352.02 351.91 352.02 0.0K
12:10 351.97 352.02 351.97 352.02 0.0K
12:11 352.07 352.07 352.00 352.00 0.0K
12:12 351.97 352.00 351.97 351.97 0.0K
12:13 351.97 352.04 351.97 352.00 0.0K
12:14 352.02 352.02 351.97 352.00 0.0K
12:15 352.02 352.02 351.97 351.97 0.0K
12:16 351.97 352.00 351.97 351.97 0.0K
12:17 352.02 352.07 352.02 352.07 0.0K
12:18 352.07 352.09 352.04 352.09 0.0K
12:19 352.09 352.09 352.09 352.09 0.0K
12:20 352.09 352.11 352.07 352.11 0.0K
12:21 352.11 352.11 352.11 352.11 0.0K
12:22 352.16 352.18 352.14 352.18 0.0K
12:23 352.20 352.25 352.20 352.25 0.0K
12:24 352.23 352.25 352.23 352.25 0.0K
12:25 352.23 352.23 352.23 352.23 0.0K
12:26 352.23 352.25 352.20 352.20 0.0K
12:27 352.20 352.25 352.20 352.20 0.0K
12:28 352.18 352.18 352.16 352.16 0.0K
12:29 352.16 352.16 352.09 352.09 0.0K
12:30 352.09 352.09 352.07 352.07 0.0K
12:31 352.09 352.11 352.09 352.11 0.0K
12:32 352.14 352.18 352.14 352.18 0.0K
12:33 352.16 352.18 352.14 352.14 0.0K
12:34 352.14 352.14 352.11 352.11 0.0K
12:35 352.09 352.09 352.04 352.07 0.0K
12:36 352.09 352.09 352.04 352.07 0.0K
12:37 352.09 352.11 352.09 352.11 0.0K
12:38 352.07 352.14 352.07 352.14 0.0K
12:39 352.11 352.14 352.11 352.14 0.0K
12:40 352.16 352.18 352.14 352.14 0.0K
12:41 352.14 352.16 352.14 352.16 0.0K
12:42 352.11 352.14 352.11 352.14 0.0K
12:43 352.14 352.18 352.14 352.18 0.0K
12:44 352.20 352.23 352.20 352.23 0.0K
12:45 352.25 352.30 352.23 352.30 0.0K
12:46 352.27 352.27 352.25 352.25 0.0K
12:47 352.20 352.23 352.20 352.23 0.0K
12:48 352.20 352.25 352.20 352.25 0.0K
12:49 352.25 352.25 352.20 352.25 0.0K
12:50 352.27 352.27 352.25 352.25 0.0K
12:51 352.23 352.23 352.18 352.18 0.0K
12:52 352.18 352.20 352.18 352.18 0.0K
12:53 352.20 352.20 352.18 352.18 0.0K
12:54 352.16 352.16 352.11 352.11 0.0K
12:55 352.09 352.09 352.02 352.02 0.0K
12:56 352.02 352.02 351.93 351.93 0.0K
12:57 351.86 351.86 351.79 351.86 0.0K
12:58 351.86 351.86 351.77 351.77 0.0K
12:59 351.77 351.77 351.74 351.74 0.0K
13:00 351.74 351.81 351.74 351.81 0.0K
13:01 351.79 351.81 351.79 351.81 0.0K
13:02 351.86 351.86 351.84 351.84 0.0K
13:03 351.81 351.81 351.79 351.79 0.0K
13:04 351.84 351.91 351.84 351.91 0.0K
13:05 351.91 351.91 351.86 351.86 0.0K
13:06 351.88 351.88 351.88 351.88 0.0K
13:07 351.88 351.91 351.88 351.91 0.0K
13:08 351.88 351.88 351.86 351.86 0.0K
13:09 351.86 351.91 351.86 351.91 0.0K
13:10 351.88 351.88 351.86 351.88 0.0K
13:11 351.88 351.88 351.86 351.86 0.0K
13:12 351.81 351.86 351.79 351.84 0.0K
13:13 351.86 351.93 351.86 351.93 0.0K
13:14 351.95 352.00 351.95 352.00 0.0K
13:15 351.97 352.02 351.97 352.02 0.0K
13:16 352.02 352.02 352.00 352.00 0.0K
13:17 352.00 352.00 351.97 351.97 0.0K
13:18 352.00 352.07 352.00 352.07 0.0K
13:19 352.11 352.11 352.11 352.11 0.0K
13:20 352.14 352.16 352.14 352.16 0.0K
13:21 352.14 352.16 352.14 352.14 0.0K
13:22 352.16 352.20 352.16 352.20 0.0K
13:23 352.23 352.23 352.23 352.23 0.0K
13:24 352.23 352.25 352.20 352.20 0.0K
13:25 352.23 352.23 352.20 352.20 0.0K
13:26 352.18 352.18 352.11 352.11 0.0K
13:27 352.09 352.11 352.09 352.11 0.0K
13:28 352.11 352.11 352.11 352.11 0.0K
13:29 352.14 352.14 352.11 352.14 0.0K
13:30 352.14 352.14 352.11 352.14 0.0K
13:31 352.14 352.18 352.14 352.18 0.0K
13:32 352.18 352.18 352.14 352.14 0.0K
13:33 352.09 352.11 352.09 352.11 0.0K
13:34 352.11 352.11 352.07 352.07 0.0K
13:35 352.07 352.07 352.04 352.07 0.0K
13:36 352.14 352.16 352.11 352.16 0.0K
13:37 352.16 352.16 352.14 352.14 0.0K
13:38 352.14 352.18 352.14 352.18 0.0K
13:39 352.18 352.20 352.16 352.20 0.0K
13:40 352.20 352.23 352.20 352.23 0.0K
13:41 352.20 352.23 352.20 352.23 0.0K
13:42 352.23 352.25 352.20 352.25 0.0K
13:43 352.25 352.27 352.25 352.25 0.0K
13:44 352.25 352.25 352.23 352.23 0.0K
13:45 352.23 352.23 352.18 352.18 0.0K
13:46 352.20 352.20 352.14 352.14 0.0K
13:47 352.11 352.14 352.07 352.07 0.0K
13:48 352.09 352.11 352.09 352.11 0.0K
13:49 352.14 352.16 352.14 352.16 0.0K
13:50 352.09 352.11 352.07 352.07 0.0K
13:51 352.09 352.16 352.09 352.16 0.0K
13:52 352.16 352.16 352.11 352.16 0.0K
13:53 352.18 352.18 352.16 352.16 0.0K
13:54 352.16 352.16 352.14 352.14 0.0K
13:55 352.14 352.14 352.09 352.09 0.0K
13:56 352.09 352.11 352.07 352.07 0.0K
13:57 352.00 352.00 351.95 351.95 0.0K
13:58 351.95 351.97 351.84 351.84 0.0K
13:59 351.88 351.97 351.88 351.97 0.0K
14:00 351.95 351.95 351.88 351.88 0.0K
14:01 351.91 351.95 351.91 351.93 0.0K
14:02 351.97 352.04 351.97 352.04 0.0K
14:03 351.97 352.00 351.97 352.00 0.0K
14:04 352.02 352.02 352.02 352.02 0.0K
14:05 351.97 351.97 351.95 351.95 0.0K
14:06 351.95 351.95 351.91 351.91 0.0K
14:07 351.93 351.95 351.93 351.95 0.0K
14:08 352.00 352.02 351.97 351.97 0.0K
14:09 351.97 351.97 351.97 351.97 0.0K
14:10 351.97 352.02 351.97 352.00 0.0K
14:11 352.00 352.04 352.00 352.04 0.0K
14:12 352.02 352.07 352.02 352.07 0.0K
14:13 352.09 352.18 352.09 352.18 0.0K
14:14 352.18 352.18 352.16 352.16 0.0K
14:15 352.16 352.18 352.14 352.14 0.0K
14:16 352.14 352.16 352.11 352.11 0.0K
14:17 352.14 352.16 352.14 352.16 0.0K
14:18 352.11 352.11 352.09 352.09 0.0K
14:19 352.09 352.09 352.07 352.07 0.0K
14:20 352.04 352.07 352.04 352.07 0.0K
14:21 352.07 352.14 352.07 352.14 0.0K
14:22 352.14 352.14 352.11 352.11 0.0K
14:23 352.07 352.11 352.07 352.11 0.0K
14:24 352.14 352.14 352.09 352.09 0.0K
14:25 352.09 352.09 352.07 352.09 0.0K
14:26 352.09 352.09 352.07 352.07 0.0K
14:27 352.07 352.11 352.04 352.11 0.0K
14:28 352.09 352.14 352.09 352.11 0.0K
14:29 352.11 352.14 352.09 352.09 0.0K
14:30 352.07 352.07 352.02 352.02 0.0K
14:31 352.04 352.09 352.04 352.07 0.0K
14:32 352.04 352.11 352.04 352.09 0.0K
14:33 352.11 352.14 352.11 352.14 0.0K
14:34 352.14 352.14 352.11 352.14 0.0K
14:35 352.11 352.16 352.11 352.16 0.0K
14:36 352.16 352.16 352.14 352.16 0.0K
14:37 352.11 352.16 352.11 352.16 0.0K
14:38 352.16 352.18 352.16 352.18 0.0K
14:39 352.20 352.20 352.20 352.20 0.0K
14:40 352.18 352.20 352.18 352.20 0.0K
14:41 352.20 352.25 352.20 352.25 0.0K
14:42 352.23 352.23 352.23 352.23 0.0K
14:43 352.23 352.23 352.23 352.23 0.0K
14:44 352.25 352.30 352.25 352.27 0.0K
14:45 352.27 352.32 352.27 352.30 0.0K
14:46 352.32 352.32 352.25 352.25 0.0K
14:47 352.27 352.27 352.27 352.27 0.0K
14:48 352.27 352.30 352.27 352.27 0.0K
14:49 352.27 352.27 352.27 352.27 0.0K
14:50 352.30 352.34 352.30 352.34 0.0K
14:51 352.32 352.34 352.32 352.34 0.0K
14:52 352.37 352.39 352.37 352.37 0.0K
14:53 352.37 352.41 352.37 352.41 0.0K
14:54 352.41 352.46 352.41 352.46 0.0K
14:55 352.46 352.46 352.43 352.43 0.0K
14:56 352.41 352.43 352.41 352.41 0.0K
14:57 352.41 352.41 352.39 352.39 0.0K
14:58 352.34 352.34 352.27 352.27 0.0K
14:59 352.30 352.30 352.23 352.23 0.0K
15:00 352.16 352.20 352.16 352.18 0.0K
15:01 352.18 352.23 352.18 352.18 0.0K
15:02 352.16 352.16 352.14 352.14 0.0K
15:03 352.16 352.27 352.16 352.27 0.0K
15:04 352.30 352.32 352.30 352.30 0.0K
15:05 352.30 352.30 352.23 352.23 0.0K
15:06 352.23 352.23 352.16 352.16 0.0K
15:07 352.11 352.14 352.11 352.14 0.0K
15:08 352.14 352.20 352.14 352.20 0.0K
15:09 352.23 352.25 352.23 352.23 0.0K
15:10 352.20 352.25 352.20 352.20 0.0K
15:11 352.20 352.23 352.20 352.20 0.0K
15:12 352.20 352.25 352.20 352.20 0.0K
15:13 352.23 352.25 352.23 352.23 0.0K
15:14 352.23 352.23 352.20 352.23 0.0K
15:15 352.23 352.25 352.20 352.20 0.0K
15:16 352.20 352.23 352.20 352.23 0.0K
15:17 352.23 352.25 352.23 352.25 0.0K
15:18 352.25 352.25 352.23 352.23 0.0K
15:19 352.20 352.20 352.16 352.16 0.0K
15:20 352.18 352.18 352.14 352.14 0.0K
15:21 352.11 352.11 352.11 352.11 0.0K
15:22 352.09 352.09 352.07 352.09 0.0K
15:23 352.11 352.18 352.11 352.14 0.0K
15:24 352.18 352.20 352.18 352.18 0.0K
15:25 352.20 352.20 352.16 352.16 0.0K
15:26 352.16 352.20 352.11 352.11 0.0K
15:27 352.09 352.09 352.07 352.07 0.0K
15:28 352.04 352.04 352.02 352.02 0.0K
15:29 352.02 352.04 352.00 352.00 0.0K
15:30 351.95 352.00 351.95 351.95 0.0K
15:31 351.97 351.97 351.93 351.93 0.0K
15:32 351.91 351.97 351.91 351.93 0.0K
15:33 351.97 352.02 351.97 352.00 0.0K
15:34 351.95 351.95 351.86 351.86 0.0K
15:35 351.84 351.84 351.81 351.84 0.0K
15:36 351.84 351.84 351.84 351.84 0.0K
15:37 351.84 351.86 351.84 351.86 0.0K
15:38 351.86 351.88 351.86 351.88 0.0K
15:39 351.91 351.91 351.84 351.84 0.0K
15:40 351.84 351.84 351.77 351.77 0.0K
15:41 351.77 351.77 351.77 351.77 0.0K
15:42 351.74 351.79 351.72 351.79 0.0K
15:43 351.81 351.81 351.81 351.81 0.0K
15:44 351.86 351.86 351.84 351.84 0.0K
15:45 351.84 351.86 351.84 351.86 0.0K
15:46 351.81 351.86 351.79 351.86 0.0K
15:47 351.84 351.91 351.84 351.91 0.0K
15:48 351.95 351.95 351.91 351.91 0.0K
15:49 351.97 351.97 351.93 351.93 0.0K
15:50 351.97 352.18 351.97 352.18 0.0K
15:51 352.16 352.23 352.16 352.23 0.0K
15:52 352.23 352.23 352.20 352.20 0.0K
15:53 352.25 352.25 352.16 352.16 0.0K
15:54 352.14 352.16 352.14 352.16 0.0K
15:55 352.16 352.16 352.11 352.14 0.0K
15:56 352.09 352.09 351.95 351.95 0.0K
15:57 351.95 351.95 351.91 351.91 0.0K
15:58 351.88 351.97 351.88 351.95 0.0K
15:59 351.93 352.00 351.91 352.00 0.0K
16:00 351.95 352.02 351.95 352.02 0.0K
16:01 352.02 352.02 352.00 352.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available