S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.99 356.62 353.99 356.62 0.0K
09:31 356.62 356.62 356.20 356.20 0.0K
09:32 356.32 356.75 356.32 356.75 0.0K
09:33 356.91 356.91 356.85 356.89 0.0K
09:34 356.82 356.82 356.75 356.78 0.0K
09:35 356.80 356.80 356.68 356.68 0.0K
09:36 356.66 356.78 356.66 356.66 0.0K
09:37 356.68 356.71 356.68 356.68 0.0K
09:38 356.80 356.87 356.78 356.87 0.0K
09:39 357.01 357.01 356.85 356.89 0.0K
09:40 356.96 356.96 356.78 356.78 0.0K
09:41 356.73 356.73 356.66 356.66 0.0K
09:42 356.66 356.73 356.59 356.71 0.0K
09:43 356.62 356.64 356.62 356.64 0.0K
09:44 356.68 356.68 356.52 356.59 0.0K
09:45 356.55 356.68 356.55 356.68 0.0K
09:46 356.62 356.64 356.59 356.59 0.0K
09:47 356.55 356.75 356.55 356.75 0.0K
09:48 356.73 356.73 356.59 356.59 0.0K
09:49 356.64 356.73 356.64 356.68 0.0K
09:50 356.78 356.85 356.78 356.82 0.0K
09:51 356.82 356.89 356.82 356.89 0.0K
09:52 356.87 356.89 356.85 356.89 0.0K
09:53 356.98 356.98 356.85 356.87 0.0K
09:54 356.85 356.94 356.85 356.94 0.0K
09:55 356.96 356.96 356.94 356.96 0.0K
09:56 356.94 356.96 356.94 356.96 0.0K
09:57 356.96 356.96 356.82 356.82 0.0K
09:58 356.85 356.87 356.82 356.82 0.0K
09:59 356.78 356.89 356.78 356.89 0.0K
10:00 356.82 356.91 356.82 356.85 0.0K
10:01 356.85 356.94 356.85 356.85 0.0K
10:02 356.91 356.91 356.87 356.89 0.0K
10:03 356.75 356.82 356.75 356.82 0.0K
10:04 356.87 356.89 356.87 356.89 0.0K
10:05 357.03 357.14 357.03 357.14 0.0K
10:06 357.14 357.24 357.14 357.24 0.0K
10:07 357.24 357.26 357.17 357.17 0.0K
10:08 357.24 357.28 357.17 357.28 0.0K
10:09 357.33 357.42 357.33 357.42 0.0K
10:10 357.37 357.47 357.37 357.47 0.0K
10:11 357.42 357.58 357.42 357.58 0.0K
10:12 357.58 357.67 357.58 357.67 0.0K
10:13 357.67 357.67 357.60 357.60 0.0K
10:14 357.63 357.65 357.63 357.63 0.0K
10:15 357.60 357.60 357.56 357.58 0.0K
10:16 357.58 357.63 357.56 357.63 0.0K
10:17 357.56 357.63 357.56 357.60 0.0K
10:18 357.56 357.60 357.56 357.60 0.0K
10:19 357.58 357.60 357.56 357.58 0.0K
10:20 357.56 357.58 357.56 357.58 0.0K
10:21 357.60 357.67 357.60 357.67 0.0K
10:22 357.70 357.72 357.67 357.70 0.0K
10:23 357.77 357.86 357.77 357.81 0.0K
10:24 357.88 357.95 357.88 357.93 0.0K
10:25 357.95 357.95 357.90 357.95 0.0K
10:26 357.93 357.93 357.86 357.86 0.0K
10:27 357.86 357.95 357.86 357.95 0.0K
10:28 357.88 358.00 357.88 358.00 0.0K
10:29 358.04 358.06 357.93 357.93 0.0K
10:30 357.86 358.04 357.86 358.04 0.0K
10:31 358.04 358.06 358.02 358.04 0.0K
10:32 358.06 358.18 358.06 358.18 0.0K
10:33 358.16 358.18 358.16 358.18 0.0K
10:34 358.16 358.27 358.16 358.27 0.0K
10:35 358.27 358.36 358.25 358.36 0.0K
10:36 358.32 358.36 358.32 358.32 0.0K
10:37 358.32 358.32 358.30 358.30 0.0K
10:38 358.36 358.39 358.34 358.36 0.0K
10:39 358.36 358.41 358.36 358.41 0.0K
10:40 358.41 358.53 358.39 358.53 0.0K
10:41 358.53 358.53 358.39 358.39 0.0K
10:42 358.30 358.36 358.30 358.36 0.0K
10:43 358.34 358.46 358.34 358.46 0.0K
10:44 358.48 358.53 358.46 358.53 0.0K
10:45 358.53 358.53 358.48 358.50 0.0K
10:46 358.50 358.62 358.50 358.59 0.0K
10:47 358.62 358.71 358.59 358.71 0.0K
10:48 358.69 358.73 358.69 358.71 0.0K
10:49 358.71 358.73 358.66 358.66 0.0K
10:50 358.62 358.69 358.62 358.69 0.0K
10:51 358.66 358.66 358.62 358.66 0.0K
10:52 358.64 358.64 358.62 358.64 0.0K
10:53 358.62 358.64 358.62 358.64 0.0K
10:54 358.66 358.69 358.64 358.66 0.0K
10:55 358.62 358.64 358.62 358.64 0.0K
10:56 358.64 358.64 358.46 358.46 0.0K
10:57 358.46 358.50 358.46 358.46 0.0K
10:58 358.57 358.59 358.55 358.59 0.0K
10:59 358.59 358.59 358.46 358.46 0.0K
11:00 358.46 358.69 358.46 358.66 0.0K
11:01 358.66 358.76 358.66 358.71 0.0K
11:02 358.59 358.66 358.59 358.64 0.0K
11:03 358.64 358.73 358.64 358.73 0.0K
11:04 358.76 358.76 358.76 358.76 0.0K
11:05 358.76 358.96 358.76 358.96 0.0K
11:06 359.01 359.01 358.96 358.99 0.0K
11:07 359.03 359.03 358.94 358.96 0.0K
11:08 358.92 358.96 358.89 358.89 0.0K
11:09 358.92 358.94 358.92 358.92 0.0K
11:10 358.92 359.05 358.87 359.03 0.0K
11:11 359.08 359.08 359.01 359.01 0.0K
11:12 359.01 359.01 358.99 359.01 0.0K
11:13 359.01 359.01 359.01 359.01 0.0K
11:14 358.99 358.99 358.85 358.85 0.0K
11:15 358.82 358.96 358.82 358.96 0.0K
11:16 358.89 358.92 358.87 358.87 0.0K
11:17 358.82 358.82 358.76 358.76 0.0K
11:18 358.76 358.80 358.73 358.80 0.0K
11:19 358.78 358.78 358.78 358.78 0.0K
11:20 358.76 358.82 358.73 358.82 0.0K
11:21 358.80 358.87 358.80 358.87 0.0K
11:22 358.89 358.92 358.89 358.92 0.0K
11:23 358.92 358.92 358.89 358.92 0.0K
11:24 358.96 359.01 358.96 358.99 0.0K
11:25 359.01 359.10 359.01 359.08 0.0K
11:26 359.08 359.08 358.89 358.89 0.0K
11:27 358.85 358.89 358.85 358.89 0.0K
11:28 358.87 358.87 358.80 358.80 0.0K
11:29 358.80 358.85 358.80 358.85 0.0K
11:30 358.89 358.92 358.85 358.87 0.0K
11:31 358.87 358.87 358.78 358.78 0.0K
11:32 358.80 358.80 358.73 358.73 0.0K
11:33 358.76 358.80 358.76 358.80 0.0K
11:34 358.80 358.80 358.73 358.73 0.0K
11:35 358.76 358.78 358.76 358.78 0.0K
11:36 358.78 358.94 358.78 358.92 0.0K
11:37 358.94 358.99 358.92 358.92 0.0K
11:38 358.92 358.92 358.89 358.89 0.0K
11:39 358.87 358.89 358.87 358.89 0.0K
11:40 358.89 358.94 358.89 358.94 0.0K
11:41 358.92 358.99 358.92 358.92 0.0K
11:42 358.92 358.94 358.92 358.92 0.0K
11:43 358.94 358.96 358.94 358.96 0.0K
11:44 358.94 358.94 358.89 358.92 0.0K
11:45 358.89 358.92 358.89 358.92 0.0K
11:46 358.92 358.92 358.82 358.82 0.0K
11:47 358.80 358.80 358.78 358.78 0.0K
11:48 358.78 358.78 358.69 358.71 0.0K
11:49 358.71 358.73 358.69 358.71 0.0K
11:50 358.71 358.78 358.71 358.78 0.0K
11:51 358.78 358.78 358.69 358.69 0.0K
11:52 358.66 358.69 358.66 358.66 0.0K
11:53 358.69 358.78 358.69 358.78 0.0K
11:54 358.73 358.82 358.73 358.82 0.0K
11:55 358.82 358.82 358.73 358.76 0.0K
11:56 358.78 358.80 358.78 358.78 0.0K
11:57 358.76 358.78 358.71 358.78 0.0K
11:58 358.80 358.80 358.71 358.71 0.0K
11:59 358.71 358.71 358.66 358.66 0.0K
12:00 358.64 358.69 358.62 358.69 0.0K
12:01 358.69 358.69 358.66 358.66 0.0K
12:02 358.66 358.69 358.59 358.69 0.0K
12:03 358.69 358.69 358.64 358.66 0.0K
12:04 358.66 358.71 358.66 358.66 0.0K
12:05 358.66 358.66 358.62 358.62 0.0K
12:06 358.64 358.66 358.59 358.59 0.0K
12:07 358.55 358.59 358.55 358.59 0.0K
12:08 358.59 358.59 358.59 358.59 0.0K
12:09 358.59 358.62 358.57 358.57 0.0K
12:10 358.57 358.62 358.57 358.62 0.0K
12:11 358.59 358.66 358.59 358.59 0.0K
12:12 358.57 358.64 358.57 358.64 0.0K
12:13 358.59 358.59 358.57 358.57 0.0K
12:14 358.55 358.55 358.50 358.50 0.0K
12:15 358.46 358.46 358.43 358.46 0.0K
12:16 358.46 358.46 358.41 358.41 0.0K
12:17 358.43 358.43 358.30 358.30 0.0K
12:18 358.36 358.41 358.36 358.41 0.0K
12:19 358.39 358.39 358.34 358.34 0.0K
12:20 358.34 358.41 358.34 358.41 0.0K
12:21 358.39 358.46 358.39 358.46 0.0K
12:22 358.46 358.46 358.39 358.39 0.0K
12:23 358.34 358.39 358.34 358.39 0.0K
12:24 358.32 358.34 358.27 358.27 0.0K
12:25 358.25 358.34 358.25 358.34 0.0K
12:26 358.27 358.27 358.25 358.25 0.0K
12:27 358.27 358.30 358.25 358.25 0.0K
12:28 358.27 358.27 358.18 358.27 0.0K
12:29 358.30 358.30 358.20 358.20 0.0K
12:30 358.23 358.27 358.23 358.27 0.0K
12:31 358.30 358.30 358.27 358.27 0.0K
12:32 358.27 358.30 358.27 358.30 0.0K
12:33 358.34 358.41 358.32 358.41 0.0K
12:34 358.43 358.50 358.43 358.50 0.0K
12:35 358.50 358.62 358.50 358.62 0.0K
12:36 358.64 358.69 358.64 358.69 0.0K
12:37 358.69 358.78 358.69 358.78 0.0K
12:38 358.80 358.82 358.80 358.82 0.0K
12:39 358.82 358.82 358.80 358.80 0.0K
12:40 358.80 358.87 358.80 358.87 0.0K
12:41 358.87 358.87 358.87 358.87 0.0K
12:42 358.92 358.96 358.92 358.96 0.0K
12:43 358.96 358.96 358.94 358.96 0.0K
12:44 358.94 358.94 358.85 358.85 0.0K
12:45 358.85 358.87 358.85 358.87 0.0K
12:46 358.89 358.96 358.89 358.96 0.0K
12:47 358.96 358.99 358.96 358.96 0.0K
12:48 358.96 358.99 358.94 358.99 0.0K
12:49 358.99 359.01 358.99 358.99 0.0K
12:50 359.01 359.03 359.01 359.01 0.0K
12:51 359.01 359.03 359.01 359.03 0.0K
12:52 359.03 359.03 359.01 359.03 0.0K
12:53 359.03 359.03 358.96 358.96 0.0K
12:54 358.96 359.03 358.96 359.03 0.0K
12:55 358.99 358.99 358.94 358.96 0.0K
12:56 358.94 358.96 358.94 358.96 0.0K
12:57 358.96 358.96 358.94 358.96 0.0K
12:58 358.96 358.99 358.96 358.99 0.0K
12:59 358.96 358.96 358.96 358.96 0.0K
13:00 358.96 358.96 358.94 358.94 0.0K
13:01 359.01 359.01 358.96 358.99 0.0K
13:02 358.99 359.01 358.96 359.01 0.0K
13:03 359.03 359.08 359.03 359.08 0.0K
13:04 359.08 359.12 359.08 359.10 0.0K
13:05 359.10 359.15 359.10 359.15 0.0K
13:06 359.15 359.17 359.15 359.17 0.0K
13:07 359.19 359.22 359.17 359.17 0.0K
13:08 359.15 359.24 359.15 359.24 0.0K
13:09 359.24 359.24 359.24 359.24 0.0K
13:10 359.22 359.22 359.12 359.12 0.0K
13:11 359.10 359.12 359.08 359.12 0.0K
13:12 359.10 359.10 359.08 359.10 0.0K
13:13 359.10 359.10 359.08 359.08 0.0K
13:14 359.03 359.10 359.03 359.10 0.0K
13:15 359.05 359.15 359.05 359.15 0.0K
13:16 359.15 359.19 359.15 359.19 0.0K
13:17 359.22 359.22 359.19 359.19 0.0K
13:18 359.19 359.19 359.15 359.15 0.0K
13:19 359.12 359.12 359.12 359.12 0.0K
13:20 359.12 359.12 359.12 359.12 0.0K
13:21 359.12 359.15 359.12 359.12 0.0K
13:22 359.12 359.15 359.12 359.15 0.0K
13:23 359.15 359.15 359.08 359.08 0.0K
13:24 359.08 359.17 359.08 359.17 0.0K
13:25 359.12 359.12 359.03 359.05 0.0K
13:26 359.08 359.12 359.08 359.12 0.0K
13:27 359.15 359.15 359.08 359.10 0.0K
13:28 359.12 359.12 359.08 359.08 0.0K
13:29 359.05 359.05 359.01 359.03 0.0K
13:30 359.03 359.12 359.03 359.10 0.0K
13:31 359.10 359.17 359.10 359.17 0.0K
13:32 359.19 359.26 359.19 359.24 0.0K
13:33 359.26 359.26 359.24 359.26 0.0K
13:34 359.22 359.22 359.17 359.17 0.0K
13:35 359.19 359.22 359.19 359.19 0.0K
13:36 359.22 359.31 359.22 359.31 0.0K
13:37 359.33 359.35 359.31 359.35 0.0K
13:38 359.35 359.42 359.35 359.42 0.0K
13:39 359.42 359.49 359.42 359.49 0.0K
13:40 359.49 359.49 359.47 359.47 0.0K
13:41 359.49 359.49 359.49 359.49 0.0K
13:42 359.47 359.51 359.47 359.51 0.0K
13:43 359.51 359.51 359.47 359.51 0.0K
13:44 359.51 359.51 359.49 359.49 0.0K
13:45 359.49 359.61 359.49 359.61 0.0K
13:46 359.61 359.68 359.61 359.68 0.0K
13:47 359.63 359.63 359.58 359.61 0.0K
13:48 359.61 359.61 359.54 359.54 0.0K
13:49 359.54 359.54 359.54 359.54 0.0K
13:50 359.54 359.54 359.49 359.49 0.0K
13:51 359.47 359.49 359.47 359.49 0.0K
13:52 359.47 359.49 359.47 359.49 0.0K
13:53 359.49 359.49 359.47 359.47 0.0K
13:54 359.47 359.49 359.47 359.47 0.0K
13:55 359.47 359.47 359.35 359.35 0.0K
13:56 359.33 359.33 359.33 359.33 0.0K
13:57 359.38 359.40 359.38 359.40 0.0K
13:58 359.42 359.42 359.42 359.42 0.0K
13:59 359.42 359.42 359.40 359.40 0.0K
14:00 359.40 359.40 359.38 359.38 0.0K
14:01 359.38 359.42 359.38 359.40 0.0K
14:02 359.42 359.42 359.42 359.42 0.0K
14:03 359.42 359.42 359.35 359.35 0.0K
14:04 359.35 359.38 359.33 359.33 0.0K
14:05 359.31 359.42 359.28 359.42 0.0K
14:06 359.38 359.38 359.31 359.31 0.0K
14:07 359.31 359.38 359.31 359.38 0.0K
14:08 359.35 359.38 359.35 359.35 0.0K
14:09 359.40 359.40 359.38 359.38 0.0K
14:10 359.38 359.38 359.31 359.31 0.0K
14:11 359.35 359.35 359.33 359.33 0.0K
14:12 359.33 359.38 359.33 359.38 0.0K
14:13 359.33 359.35 359.33 359.35 0.0K
14:14 359.38 359.38 359.33 359.33 0.0K
14:15 359.31 359.33 359.31 359.33 0.0K
14:16 359.33 359.33 359.22 359.22 0.0K
14:17 359.19 359.19 359.17 359.17 0.0K
14:18 359.19 359.22 359.15 359.15 0.0K
14:19 359.15 359.19 359.15 359.19 0.0K
14:20 359.17 359.26 359.17 359.26 0.0K
14:21 359.22 359.22 359.17 359.17 0.0K
14:22 359.17 359.22 359.17 359.19 0.0K
14:23 359.15 359.15 359.12 359.12 0.0K
14:24 359.10 359.12 359.10 359.12 0.0K
14:25 359.10 359.10 359.05 359.05 0.0K
14:26 359.10 359.10 359.10 359.10 0.0K
14:27 359.08 359.12 359.08 359.12 0.0K
14:28 359.10 359.10 359.10 359.10 0.0K
14:29 359.10 359.15 359.10 359.15 0.0K
14:30 359.12 359.12 359.03 359.03 0.0K
14:31 359.03 359.03 358.85 358.94 0.0K
14:32 358.94 358.96 358.92 358.96 0.0K
14:33 358.94 358.94 358.92 358.94 0.0K
14:34 358.92 358.94 358.92 358.92 0.0K
14:35 358.92 358.99 358.92 358.99 0.0K
14:36 358.99 359.01 358.96 359.01 0.0K
14:37 358.96 358.99 358.96 358.99 0.0K
14:38 358.99 358.99 358.94 358.96 0.0K
14:39 358.96 358.99 358.96 358.99 0.0K
14:40 358.99 359.01 358.96 359.01 0.0K
14:41 358.96 358.96 358.96 358.96 0.0K
14:42 358.99 359.01 358.99 358.99 0.0K
14:43 358.99 359.01 358.99 359.01 0.0K
14:44 359.01 359.08 359.01 359.08 0.0K
14:45 359.08 359.08 359.03 359.03 0.0K
14:46 359.03 359.03 359.03 359.03 0.0K
14:47 359.03 359.03 359.01 359.01 0.0K
14:48 359.05 359.08 359.05 359.08 0.0K
14:49 359.08 359.08 359.05 359.05 0.0K
14:50 359.05 359.10 359.05 359.10 0.0K
14:51 359.12 359.15 359.12 359.15 0.0K
14:52 359.15 359.15 359.15 359.15 0.0K
14:53 359.15 359.15 359.15 359.15 0.0K
14:54 359.15 359.15 359.10 359.12 0.0K
14:55 359.12 359.12 359.10 359.10 0.0K
14:56 359.12 359.17 359.12 359.17 0.0K
14:57 359.17 359.17 359.17 359.17 0.0K
14:58 359.17 359.17 359.15 359.17 0.0K
14:59 359.17 359.24 359.17 359.24 0.0K
15:00 359.19 359.19 359.17 359.19 0.0K
15:01 359.24 359.28 359.24 359.28 0.0K
15:02 359.28 359.28 359.28 359.28 0.0K
15:03 359.28 359.28 359.26 359.28 0.0K
15:04 359.28 359.31 359.26 359.26 0.0K
15:05 359.26 359.31 359.26 359.31 0.0K
15:06 359.24 359.28 359.24 359.28 0.0K
15:07 359.28 359.28 359.24 359.24 0.0K
15:08 359.24 359.24 359.19 359.22 0.0K
15:09 359.22 359.22 359.15 359.15 0.0K
15:10 359.15 359.26 359.15 359.26 0.0K
15:11 359.24 359.26 359.24 359.26 0.0K
15:12 359.26 359.26 359.22 359.22 0.0K
15:13 359.22 359.22 359.22 359.22 0.0K
15:14 359.24 359.26 359.24 359.26 0.0K
15:15 359.26 359.26 359.24 359.24 0.0K
15:16 359.24 359.26 359.24 359.26 0.0K
15:17 359.24 359.26 359.22 359.26 0.0K
15:18 359.26 359.26 359.17 359.19 0.0K
15:19 359.22 359.24 359.22 359.24 0.0K
15:20 359.26 359.26 359.24 359.26 0.0K
15:21 359.26 359.26 359.26 359.26 0.0K
15:22 359.26 359.28 359.26 359.28 0.0K
15:23 359.31 359.38 359.31 359.35 0.0K
15:24 359.33 359.35 359.33 359.35 0.0K
15:25 359.38 359.38 359.31 359.31 0.0K
15:26 359.35 359.35 359.33 359.33 0.0K
15:27 359.33 359.33 359.24 359.24 0.0K
15:28 359.26 359.31 359.26 359.31 0.0K
15:29 359.31 359.31 359.28 359.28 0.0K
15:30 359.26 359.31 359.26 359.31 0.0K
15:31 359.26 359.28 359.26 359.26 0.0K
15:32 359.26 359.26 359.22 359.22 0.0K
15:33 359.24 359.24 359.24 359.24 0.0K
15:34 359.24 359.26 359.22 359.26 0.0K
15:35 359.26 359.26 359.22 359.24 0.0K
15:36 359.22 359.22 359.15 359.15 0.0K
15:37 359.19 359.24 359.08 359.24 0.0K
15:38 359.15 359.15 359.08 359.10 0.0K
15:39 359.22 359.22 358.94 358.94 0.0K
15:40 358.80 358.80 358.25 358.41 0.0K
15:41 358.36 358.36 358.09 358.27 0.0K
15:42 358.32 358.32 358.20 358.32 0.0K
15:43 358.34 358.34 358.13 358.13 0.0K
15:44 358.06 358.06 357.67 357.67 0.0K
15:45 357.49 357.83 357.49 357.83 0.0K
15:46 358.02 358.04 357.93 357.93 0.0K
15:47 357.97 358.25 357.97 358.02 0.0K
15:48 358.06 358.30 358.06 358.30 0.0K
15:49 358.23 358.62 358.23 358.62 0.0K
15:50 358.59 358.69 358.59 358.69 0.0K
15:51 358.89 358.89 358.80 358.89 0.0K
15:52 358.94 358.94 358.87 358.87 0.0K
15:53 358.80 358.80 358.73 358.73 0.0K
15:54 358.66 358.80 358.66 358.80 0.0K
15:55 358.76 358.94 358.76 358.94 0.0K
15:56 358.89 358.89 358.78 358.80 0.0K
15:57 358.73 358.73 358.53 358.53 0.0K
15:58 358.53 358.62 358.46 358.62 0.0K
15:59 358.64 358.69 358.64 358.69 0.0K
16:00 358.64 358.76 358.64 358.76 0.0K
16:01 358.80 358.89 358.80 358.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available