S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 350.29 350.54 350.27 350.54 0.0K
09:31 350.66 350.66 350.52 350.64 0.0K
09:32 350.64 350.80 350.59 350.68 0.0K
09:33 350.82 350.91 350.82 350.91 0.0K
09:34 350.87 350.94 350.87 350.89 0.0K
09:35 350.87 350.96 350.84 350.84 0.0K
09:36 350.77 350.77 350.59 350.59 0.0K
09:37 350.61 350.87 350.61 350.87 0.0K
09:38 350.96 351.03 350.96 350.98 0.0K
09:39 351.03 351.03 350.89 350.94 0.0K
09:40 350.89 350.98 350.87 350.98 0.0K
09:41 350.96 351.00 350.96 350.96 0.0K
09:42 351.05 351.51 351.05 351.51 0.0K
09:43 351.65 351.95 351.65 351.92 0.0K
09:44 351.97 352.18 351.97 352.18 0.0K
09:45 352.25 352.45 352.25 352.41 0.0K
09:46 352.41 352.41 352.15 352.15 0.0K
09:47 352.22 352.25 352.15 352.25 0.0K
09:48 352.15 352.36 352.15 352.36 0.0K
09:49 352.36 352.36 352.18 352.18 0.0K
09:50 352.11 352.34 352.11 352.34 0.0K
09:51 352.20 352.25 352.13 352.22 0.0K
09:52 352.27 352.29 352.27 352.27 0.0K
09:53 352.41 352.52 352.41 352.50 0.0K
09:54 352.52 352.61 352.52 352.61 0.0K
09:55 352.64 352.71 352.64 352.68 0.0K
09:56 352.61 352.61 352.48 352.48 0.0K
09:57 352.45 352.48 352.34 352.36 0.0K
09:58 352.41 352.41 352.29 352.32 0.0K
09:59 352.34 352.34 352.20 352.20 0.0K
10:00 352.15 352.57 352.15 352.57 0.0K
10:01 352.59 352.59 352.36 352.36 0.0K
10:02 352.32 352.34 352.25 352.34 0.0K
10:03 352.34 352.34 352.15 352.18 0.0K
10:04 352.18 352.18 351.90 351.90 0.0K
10:05 351.88 351.99 351.79 351.99 0.0K
10:06 352.09 352.09 351.97 352.04 0.0K
10:07 352.09 352.18 352.09 352.13 0.0K
10:08 352.02 352.20 352.02 352.20 0.0K
10:09 352.11 352.25 352.11 352.25 0.0K
10:10 352.29 352.29 352.27 352.27 0.0K
10:11 352.34 352.34 352.27 352.27 0.0K
10:12 352.22 352.38 352.22 352.38 0.0K
10:13 352.29 352.29 352.29 352.29 0.0K
10:14 352.32 352.43 352.32 352.38 0.0K
10:15 352.41 352.45 352.38 352.38 0.0K
10:16 352.45 352.52 352.43 352.43 0.0K
10:17 352.43 352.50 352.38 352.41 0.0K
10:18 352.45 352.55 352.45 352.55 0.0K
10:19 352.55 352.59 352.52 352.59 0.0K
10:20 352.61 352.61 352.50 352.50 0.0K
10:21 352.50 352.59 352.50 352.59 0.0K
10:22 352.64 352.68 352.64 352.64 0.0K
10:23 352.68 352.71 352.57 352.71 0.0K
10:24 352.71 352.73 352.66 352.66 0.0K
10:25 352.68 352.68 352.61 352.66 0.0K
10:26 352.71 352.71 352.68 352.68 0.0K
10:27 352.68 352.73 352.68 352.73 0.0K
10:28 352.71 352.71 352.66 352.68 0.0K
10:29 352.75 352.75 352.68 352.71 0.0K
10:30 352.64 352.64 352.57 352.57 0.0K
10:31 352.66 352.66 352.55 352.59 0.0K
10:32 352.61 352.64 352.57 352.57 0.0K
10:33 352.66 352.73 352.59 352.73 0.0K
10:34 352.73 352.78 352.73 352.73 0.0K
10:35 352.75 352.75 352.73 352.75 0.0K
10:36 352.80 352.84 352.75 352.78 0.0K
10:37 352.80 352.84 352.80 352.84 0.0K
10:38 352.78 352.78 352.71 352.71 0.0K
10:39 352.64 352.66 352.61 352.66 0.0K
10:40 352.61 352.61 352.52 352.61 0.0K
10:41 352.66 352.66 352.55 352.55 0.0K
10:42 352.55 352.55 352.48 352.48 0.0K
10:43 352.52 352.55 352.48 352.48 0.0K
10:44 352.38 352.41 352.36 352.36 0.0K
10:45 352.41 352.45 352.36 352.36 0.0K
10:46 352.38 352.43 352.27 352.27 0.0K
10:47 352.18 352.18 351.95 351.95 0.0K
10:48 352.06 352.11 352.04 352.06 0.0K
10:49 351.92 351.99 351.92 351.99 0.0K
10:50 351.92 351.92 351.72 351.72 0.0K
10:51 351.65 351.65 351.56 351.56 0.0K
10:52 351.58 351.63 351.56 351.63 0.0K
10:53 351.60 351.65 351.58 351.63 0.0K
10:54 351.58 351.81 351.58 351.81 0.0K
10:55 351.86 351.90 351.83 351.90 0.0K
10:56 351.86 351.88 351.81 351.88 0.0K
10:57 351.90 351.99 351.90 351.97 0.0K
10:58 351.97 351.97 351.79 351.79 0.0K
10:59 351.74 351.81 351.69 351.81 0.0K
11:00 351.83 351.90 351.79 351.90 0.0K
11:01 351.90 351.97 351.90 351.92 0.0K
11:02 351.92 351.92 351.86 351.88 0.0K
11:03 351.81 351.81 351.79 351.79 0.0K
11:04 351.79 351.79 351.74 351.74 0.0K
11:05 351.76 351.81 351.72 351.81 0.0K
11:06 351.79 351.79 351.67 351.67 0.0K
11:07 351.69 351.69 351.60 351.65 0.0K
11:08 351.67 351.67 351.58 351.60 0.0K
11:09 351.79 351.79 351.72 351.76 0.0K
11:10 351.76 351.79 351.76 351.76 0.0K
11:11 351.74 351.74 351.74 351.74 0.0K
11:12 351.72 351.81 351.72 351.81 0.0K
11:13 351.74 351.79 351.72 351.74 0.0K
11:14 351.76 351.76 351.65 351.69 0.0K
11:15 351.69 351.74 351.69 351.74 0.0K
11:16 351.69 351.69 351.60 351.60 0.0K
11:17 351.58 351.60 351.58 351.58 0.0K
11:18 351.56 351.56 351.42 351.42 0.0K
11:19 351.40 351.49 351.40 351.46 0.0K
11:20 351.46 351.46 351.40 351.46 0.0K
11:21 351.49 351.51 351.46 351.46 0.0K
11:22 351.49 351.51 351.49 351.51 0.0K
11:23 351.51 351.51 351.35 351.35 0.0K
11:24 351.33 351.37 351.33 351.35 0.0K
11:25 351.40 351.49 351.40 351.42 0.0K
11:26 351.44 351.46 351.42 351.42 0.0K
11:27 351.40 351.40 351.26 351.26 0.0K
11:28 351.26 351.30 351.26 351.28 0.0K
11:29 351.30 351.35 351.30 351.35 0.0K
11:30 351.35 351.35 351.21 351.21 0.0K
11:31 351.21 351.26 351.14 351.19 0.0K
11:32 351.19 351.23 351.19 351.23 0.0K
11:33 351.19 351.21 351.19 351.21 0.0K
11:34 351.26 351.30 351.26 351.26 0.0K
11:35 351.21 351.28 351.21 351.28 0.0K
11:36 351.28 351.35 351.28 351.35 0.0K
11:37 351.35 351.35 351.33 351.35 0.0K
11:38 351.28 351.30 351.28 351.30 0.0K
11:39 351.30 351.30 351.28 351.28 0.0K
11:40 351.26 351.30 351.26 351.28 0.0K
11:41 351.28 351.37 351.28 351.37 0.0K
11:42 351.26 351.26 351.07 351.07 0.0K
11:43 351.05 351.14 351.05 351.14 0.0K
11:44 351.17 351.19 351.14 351.19 0.0K
11:45 351.23 351.23 351.19 351.19 0.0K
11:46 351.19 351.19 351.14 351.14 0.0K
11:47 351.10 351.14 351.07 351.12 0.0K
11:48 351.10 351.14 351.10 351.14 0.0K
11:49 351.14 351.17 351.12 351.12 0.0K
11:50 351.14 351.17 351.07 351.07 0.0K
11:51 351.10 351.19 351.10 351.17 0.0K
11:52 351.19 351.21 351.19 351.21 0.0K
11:53 351.19 351.19 351.10 351.10 0.0K
11:54 351.17 351.35 351.17 351.35 0.0K
11:55 351.40 351.40 351.30 351.30 0.0K
11:56 351.30 351.44 351.30 351.42 0.0K
11:57 351.37 351.42 351.35 351.40 0.0K
11:58 351.42 351.42 351.37 351.37 0.0K
11:59 351.35 351.42 351.33 351.42 0.0K
12:00 351.42 351.49 351.42 351.46 0.0K
12:01 351.46 351.49 351.42 351.42 0.0K
12:02 351.40 351.42 351.37 351.42 0.0K
12:03 351.37 351.40 351.35 351.40 0.0K
12:04 351.42 351.46 351.42 351.46 0.0K
12:05 351.46 351.46 351.40 351.40 0.0K
12:06 351.40 351.40 351.37 351.37 0.0K
12:07 351.44 351.53 351.44 351.53 0.0K
12:08 351.58 351.58 351.51 351.51 0.0K
12:09 351.53 351.53 351.42 351.42 0.0K
12:10 351.40 351.40 351.35 351.40 0.0K
12:11 351.40 351.40 351.33 351.40 0.0K
12:12 351.37 351.42 351.37 351.42 0.0K
12:13 351.42 351.46 351.42 351.46 0.0K
12:14 351.46 351.51 351.46 351.49 0.0K
12:15 351.51 351.51 351.44 351.44 0.0K
12:16 351.44 351.46 351.28 351.28 0.0K
12:17 351.33 351.35 351.26 351.28 0.0K
12:18 351.35 351.42 351.35 351.37 0.0K
12:19 351.35 351.35 351.17 351.17 0.0K
12:20 351.21 351.26 351.21 351.26 0.0K
12:21 351.14 351.19 351.10 351.10 0.0K
12:22 351.12 351.12 351.07 351.10 0.0K
12:23 351.17 351.21 351.17 351.21 0.0K
12:24 351.21 351.28 351.19 351.28 0.0K
12:25 351.26 351.26 351.10 351.10 0.0K
12:26 351.07 351.07 351.03 351.05 0.0K
12:27 351.00 351.05 351.00 351.05 0.0K
12:28 351.00 351.05 351.00 351.03 0.0K
12:29 351.00 351.00 350.91 350.91 0.0K
12:30 350.91 351.03 350.91 351.03 0.0K
12:31 351.07 351.07 350.94 350.94 0.0K
12:32 350.98 350.98 350.89 350.91 0.0K
12:33 350.89 350.96 350.87 350.96 0.0K
12:34 350.84 350.89 350.84 350.84 0.0K
12:35 350.87 350.87 350.82 350.82 0.0K
12:36 350.82 350.96 350.82 350.96 0.0K
12:37 350.94 350.94 350.89 350.91 0.0K
12:38 350.91 350.91 350.89 350.89 0.0K
12:39 350.89 350.91 350.87 350.87 0.0K
12:40 350.87 350.87 350.80 350.80 0.0K
12:41 350.73 350.80 350.73 350.75 0.0K
12:42 350.77 350.77 350.75 350.75 0.0K
12:43 350.80 350.82 350.80 350.80 0.0K
12:44 350.87 350.94 350.87 350.94 0.0K
12:45 350.94 350.94 350.87 350.87 0.0K
12:46 350.84 350.89 350.84 350.89 0.0K
12:47 350.94 351.00 350.94 351.00 0.0K
12:48 351.00 351.03 351.00 351.03 0.0K
12:49 351.03 351.05 350.98 351.05 0.0K
12:50 351.10 351.10 351.05 351.05 0.0K
12:51 351.03 351.07 351.03 351.07 0.0K
12:52 351.10 351.14 351.10 351.14 0.0K
12:53 351.07 351.14 351.07 351.14 0.0K
12:54 351.14 351.14 351.07 351.10 0.0K
12:55 351.10 351.10 351.05 351.10 0.0K
12:56 351.10 351.12 351.10 351.12 0.0K
12:57 351.12 351.14 351.12 351.12 0.0K
12:58 351.10 351.17 351.10 351.14 0.0K
12:59 351.17 351.28 351.17 351.28 0.0K
13:00 351.30 351.33 351.28 351.28 0.0K
13:01 351.30 351.30 351.28 351.28 0.0K
13:02 351.28 351.33 351.28 351.33 0.0K
13:03 351.35 351.35 351.35 351.35 0.0K
13:04 351.37 351.40 351.37 351.37 0.0K
13:05 351.35 351.35 351.26 351.28 0.0K
13:06 351.28 351.30 351.26 351.30 0.0K
13:07 351.30 351.33 351.21 351.21 0.0K
13:08 351.23 351.23 351.17 351.17 0.0K
13:09 351.17 351.17 351.17 351.17 0.0K
13:10 351.23 351.28 351.23 351.28 0.0K
13:11 351.28 351.30 351.21 351.21 0.0K
13:12 351.23 351.23 351.23 351.23 0.0K
13:13 351.26 351.33 351.26 351.33 0.0K
13:14 351.30 351.35 351.30 351.35 0.0K
13:15 351.33 351.37 351.33 351.35 0.0K
13:16 351.42 351.42 351.35 351.35 0.0K
13:17 351.35 351.37 351.35 351.37 0.0K
13:18 351.37 351.37 351.35 351.35 0.0K
13:19 351.35 351.40 351.35 351.40 0.0K
13:20 351.40 351.40 351.35 351.35 0.0K
13:21 351.30 351.30 351.28 351.28 0.0K
13:22 351.28 351.35 351.28 351.35 0.0K
13:23 351.35 351.37 351.33 351.37 0.0K
13:24 351.37 351.40 351.37 351.40 0.0K
13:25 351.42 351.42 351.35 351.40 0.0K
13:26 351.37 351.37 351.33 351.33 0.0K
13:27 351.35 351.42 351.33 351.42 0.0K
13:28 351.40 351.42 351.40 351.42 0.0K
13:29 351.42 351.44 351.42 351.44 0.0K
13:30 351.44 351.46 351.44 351.44 0.0K
13:31 351.46 351.49 351.46 351.49 0.0K
13:32 351.51 351.56 351.51 351.56 0.0K
13:33 351.56 351.56 351.56 351.56 0.0K
13:34 351.56 351.56 351.53 351.56 0.0K
13:35 351.56 351.58 351.56 351.56 0.0K
13:36 351.58 351.63 351.56 351.63 0.0K
13:37 351.63 351.63 351.58 351.60 0.0K
13:38 351.63 351.69 351.63 351.67 0.0K
13:39 351.65 351.67 351.60 351.60 0.0K
13:40 351.60 351.60 351.60 351.60 0.0K
13:41 351.63 351.63 351.58 351.60 0.0K
13:42 351.63 351.65 351.63 351.65 0.0K
13:43 351.67 351.72 351.67 351.72 0.0K
13:44 351.72 351.72 351.67 351.67 0.0K
13:45 351.67 351.72 351.67 351.67 0.0K
13:46 351.69 351.72 351.63 351.63 0.0K
13:47 351.63 351.63 351.60 351.60 0.0K
13:48 351.58 351.58 351.56 351.58 0.0K
13:49 351.58 351.58 351.56 351.56 0.0K
13:50 351.58 351.60 351.58 351.60 0.0K
13:51 351.63 351.67 351.63 351.65 0.0K
13:52 351.67 351.72 351.67 351.69 0.0K
13:53 351.67 351.67 351.60 351.60 0.0K
13:54 351.60 351.60 351.56 351.56 0.0K
13:55 351.56 351.58 351.56 351.58 0.0K
13:56 351.58 351.58 351.58 351.58 0.0K
13:57 351.58 351.65 351.58 351.65 0.0K
13:58 351.65 351.65 351.56 351.56 0.0K
13:59 351.53 351.53 351.49 351.49 0.0K
14:00 351.49 351.49 351.46 351.49 0.0K
14:01 351.44 351.53 351.44 351.53 0.0K
14:02 351.56 351.63 351.56 351.63 0.0K
14:03 351.63 351.65 351.63 351.65 0.0K
14:04 351.60 351.63 351.60 351.60 0.0K
14:05 351.56 351.60 351.56 351.60 0.0K
14:06 351.65 351.79 351.65 351.76 0.0K
14:07 351.74 351.83 351.74 351.83 0.0K
14:08 351.83 351.83 351.83 351.83 0.0K
14:09 351.83 351.92 351.83 351.92 0.0K
14:10 351.92 351.99 351.92 351.99 0.0K
14:11 352.04 352.09 352.04 352.09 0.0K
14:12 352.09 352.15 352.09 352.15 0.0K
14:13 352.18 352.18 352.06 352.06 0.0K
14:14 352.04 352.04 351.99 351.99 0.0K
14:15 351.99 351.99 351.92 351.92 0.0K
14:16 351.95 351.95 351.92 351.95 0.0K
14:17 351.95 351.97 351.90 351.90 0.0K
14:18 351.90 351.95 351.90 351.90 0.0K
14:19 351.90 351.92 351.90 351.92 0.0K
14:20 351.92 351.95 351.90 351.95 0.0K
14:21 351.99 351.99 351.92 351.92 0.0K
14:22 351.92 351.92 351.83 351.83 0.0K
14:23 351.79 351.83 351.79 351.83 0.0K
14:24 351.83 351.83 351.83 351.83 0.0K
14:25 351.83 351.86 351.83 351.83 0.0K
14:26 351.86 351.86 351.81 351.81 0.0K
14:27 351.76 351.76 351.72 351.72 0.0K
14:28 351.74 351.74 351.72 351.74 0.0K
14:29 351.72 351.72 351.67 351.67 0.0K
14:30 351.67 351.74 351.67 351.74 0.0K
14:31 351.74 351.74 351.74 351.74 0.0K
14:32 351.74 351.79 351.74 351.74 0.0K
14:33 351.67 351.67 351.60 351.60 0.0K
14:34 351.60 351.63 351.60 351.63 0.0K
14:35 351.60 351.63 351.60 351.63 0.0K
14:36 351.63 351.72 351.63 351.72 0.0K
14:37 351.69 351.72 351.69 351.69 0.0K
14:38 351.72 351.74 351.72 351.74 0.0K
14:39 351.74 351.74 351.69 351.69 0.0K
14:40 351.65 351.65 351.63 351.65 0.0K
14:41 351.60 351.60 351.56 351.58 0.0K
14:42 351.58 351.65 351.58 351.65 0.0K
14:43 351.65 351.65 351.60 351.60 0.0K
14:44 351.58 351.63 351.58 351.63 0.0K
14:45 351.60 351.60 351.58 351.58 0.0K
14:46 351.53 351.53 351.40 351.40 0.0K
14:47 351.33 351.33 351.23 351.23 0.0K
14:48 351.23 351.23 351.17 351.17 0.0K
14:49 351.17 351.17 351.12 351.17 0.0K
14:50 351.14 351.17 351.12 351.12 0.0K
14:51 351.07 351.07 351.03 351.03 0.0K
14:52 351.05 351.10 351.05 351.05 0.0K
14:53 351.05 351.05 351.03 351.03 0.0K
14:54 351.05 351.05 351.03 351.03 0.0K
14:55 351.03 351.03 351.00 351.00 0.0K
14:56 351.00 351.03 351.00 351.03 0.0K
14:57 351.00 351.03 351.00 351.03 0.0K
14:58 351.07 351.07 351.03 351.03 0.0K
14:59 351.00 351.00 350.91 350.91 0.0K
15:00 350.68 350.82 350.68 350.77 0.0K
15:01 350.77 350.84 350.73 350.84 0.0K
15:02 350.82 350.82 350.66 350.71 0.0K
15:03 350.68 350.73 350.59 350.59 0.0K
15:04 350.54 350.64 350.54 350.61 0.0K
15:05 350.61 350.77 350.61 350.77 0.0K
15:06 350.68 350.73 350.66 350.66 0.0K
15:07 350.68 350.73 350.68 350.73 0.0K
15:08 350.75 350.75 350.68 350.71 0.0K
15:09 350.71 350.75 350.71 350.75 0.0K
15:10 350.75 350.75 350.75 350.75 0.0K
15:11 350.77 350.77 350.73 350.75 0.0K
15:12 350.75 350.80 350.75 350.80 0.0K
15:13 350.80 350.80 350.73 350.73 0.0K
15:14 350.73 350.73 350.73 350.73 0.0K
15:15 350.73 350.73 350.68 350.68 0.0K
15:16 350.71 350.71 350.68 350.71 0.0K
15:17 350.64 350.64 350.57 350.57 0.0K
15:18 350.68 350.68 350.61 350.61 0.0K
15:19 350.61 350.64 350.61 350.64 0.0K
15:20 350.66 350.66 350.52 350.52 0.0K
15:21 350.52 350.52 350.43 350.45 0.0K
15:22 350.50 350.57 350.50 350.57 0.0K
15:23 350.54 350.57 350.50 350.50 0.0K
15:24 350.48 350.48 350.43 350.43 0.0K
15:25 350.43 350.48 350.43 350.48 0.0K
15:26 350.48 350.48 350.41 350.43 0.0K
15:27 350.43 350.48 350.43 350.43 0.0K
15:28 350.43 350.43 350.25 350.25 0.0K
15:29 350.27 350.27 350.27 350.27 0.0K
15:30 350.27 350.34 350.25 350.31 0.0K
15:31 350.27 350.34 350.27 350.34 0.0K
15:32 350.31 350.31 350.25 350.29 0.0K
15:33 350.29 350.38 350.29 350.38 0.0K
15:34 350.36 350.48 350.36 350.48 0.0K
15:35 350.48 350.48 350.45 350.48 0.0K
15:36 350.54 350.54 350.48 350.48 0.0K
15:37 350.48 350.52 350.45 350.50 0.0K
15:38 350.52 350.61 350.52 350.61 0.0K
15:39 350.61 350.61 350.54 350.61 0.0K
15:40 350.59 350.66 350.59 350.66 0.0K
15:41 350.68 350.68 350.57 350.61 0.0K
15:42 350.52 350.52 350.50 350.50 0.0K
15:43 350.43 350.45 350.41 350.43 0.0K
15:44 350.43 350.48 350.43 350.43 0.0K
15:45 350.43 350.43 350.36 350.41 0.0K
15:46 350.36 350.36 350.29 350.29 0.0K
15:47 350.29 350.31 350.29 350.29 0.0K
15:48 350.34 350.34 350.34 350.34 0.0K
15:49 350.36 350.41 350.36 350.38 0.0K
15:50 350.27 350.27 350.02 350.06 0.0K
15:51 350.04 350.06 350.02 350.06 0.0K
15:52 350.06 350.06 350.02 350.06 0.0K
15:53 349.99 349.99 349.95 349.99 0.0K
15:54 350.02 350.15 350.02 350.11 0.0K
15:55 350.13 350.13 350.06 350.11 0.0K
15:56 350.04 350.06 350.02 350.06 0.0K
15:57 350.06 350.06 350.02 350.04 0.0K
15:58 350.04 350.13 350.02 350.11 0.0K
15:59 350.11 350.11 349.97 349.97 0.0K
16:00 349.97 349.97 349.92 349.92 0.0K
16:01 349.95 349.95 349.79 349.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available