S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.97 351.17 349.97 350.98 0.0K
09:31 351.03 351.07 350.84 351.07 0.0K
09:32 350.87 351.14 350.66 351.14 0.0K
09:33 351.12 351.12 350.89 350.98 0.0K
09:34 351.03 351.03 350.75 350.75 0.0K
09:35 350.87 350.87 350.68 350.77 0.0K
09:36 350.77 350.84 350.77 350.82 0.0K
09:37 350.80 350.80 350.68 350.75 0.0K
09:38 350.68 350.75 350.64 350.75 0.0K
09:39 350.84 350.94 350.84 350.89 0.0K
09:40 350.96 350.98 350.84 350.84 0.0K
09:41 350.80 350.80 350.71 350.73 0.0K
09:42 350.80 350.98 350.80 350.98 0.0K
09:43 350.94 350.94 350.80 350.80 0.0K
09:44 350.75 350.75 350.61 350.61 0.0K
09:45 350.64 350.68 350.54 350.68 0.0K
09:46 350.68 350.68 350.54 350.61 0.0K
09:47 350.68 350.75 350.68 350.75 0.0K
09:48 350.87 350.87 350.80 350.80 0.0K
09:49 350.75 350.75 350.66 350.66 0.0K
09:50 350.59 350.59 350.52 350.59 0.0K
09:51 350.59 350.61 350.54 350.54 0.0K
09:52 350.52 350.54 350.48 350.48 0.0K
09:53 350.61 350.61 350.50 350.50 0.0K
09:54 350.43 350.43 350.36 350.36 0.0K
09:55 350.31 350.38 350.31 350.34 0.0K
09:56 350.31 350.41 350.29 350.41 0.0K
09:57 350.43 350.43 350.29 350.29 0.0K
09:58 350.27 350.31 350.22 350.27 0.0K
09:59 350.27 350.38 350.25 350.38 0.0K
10:00 350.38 350.82 350.38 350.82 0.0K
10:01 350.71 350.71 350.41 350.41 0.0K
10:02 350.50 350.57 350.36 350.36 0.0K
10:03 350.45 350.50 350.36 350.36 0.0K
10:04 350.22 350.22 350.11 350.11 0.0K
10:05 350.06 350.25 350.06 350.25 0.0K
10:06 350.25 350.45 350.25 350.45 0.0K
10:07 350.43 350.50 350.43 350.45 0.0K
10:08 350.54 350.75 350.54 350.75 0.0K
10:09 350.71 350.77 350.66 350.77 0.0K
10:10 350.77 350.98 350.77 350.98 0.0K
10:11 351.05 351.05 350.98 351.00 0.0K
10:12 350.91 350.96 350.91 350.96 0.0K
10:13 350.87 351.05 350.87 351.05 0.0K
10:14 351.12 351.14 351.07 351.07 0.0K
10:15 351.17 351.30 351.17 351.30 0.0K
10:16 351.30 351.35 351.26 351.35 0.0K
10:17 351.30 351.37 351.30 351.35 0.0K
10:18 351.42 351.46 351.42 351.42 0.0K
10:19 351.37 351.46 351.33 351.33 0.0K
10:20 351.33 351.40 351.30 351.30 0.0K
10:21 351.23 351.23 350.98 351.00 0.0K
10:22 351.03 351.14 351.03 351.14 0.0K
10:23 351.19 351.33 351.17 351.17 0.0K
10:24 351.17 351.33 351.17 351.33 0.0K
10:25 351.33 351.35 351.30 351.35 0.0K
10:26 351.35 351.37 351.35 351.35 0.0K
10:27 351.35 351.49 351.30 351.49 0.0K
10:28 351.42 351.44 351.40 351.40 0.0K
10:29 351.37 351.37 351.33 351.33 0.0K
10:30 351.40 351.40 351.30 351.30 0.0K
10:31 351.21 351.28 351.19 351.26 0.0K
10:32 351.12 351.33 351.12 351.33 0.0K
10:33 351.37 351.46 351.37 351.46 0.0K
10:34 351.46 351.56 351.46 351.56 0.0K
10:35 351.60 351.63 351.60 351.63 0.0K
10:36 351.65 351.65 351.60 351.60 0.0K
10:37 351.63 351.65 351.58 351.65 0.0K
10:38 351.65 351.65 351.51 351.51 0.0K
10:39 351.53 351.53 351.44 351.49 0.0K
10:40 351.51 351.60 351.51 351.60 0.0K
10:41 351.58 351.63 351.58 351.58 0.0K
10:42 351.56 351.63 351.56 351.63 0.0K
10:43 351.63 351.67 351.58 351.67 0.0K
10:44 351.67 351.67 351.58 351.58 0.0K
10:45 351.60 351.63 351.58 351.58 0.0K
10:46 351.63 351.69 351.63 351.67 0.0K
10:47 351.67 351.67 351.60 351.60 0.0K
10:48 351.65 351.69 351.65 351.67 0.0K
10:49 351.76 351.86 351.76 351.86 0.0K
10:50 351.90 351.90 351.86 351.86 0.0K
10:51 351.83 351.92 351.83 351.92 0.0K
10:52 352.02 352.15 352.02 352.15 0.0K
10:53 352.13 352.13 352.11 352.11 0.0K
10:54 352.06 352.06 351.97 351.97 0.0K
10:55 351.97 352.02 351.97 352.02 0.0K
10:56 352.02 352.02 351.97 351.97 0.0K
10:57 351.95 351.97 351.92 351.97 0.0K
10:58 351.97 351.97 351.92 351.92 0.0K
10:59 351.95 351.97 351.88 351.95 0.0K
11:00 351.92 351.95 351.88 351.95 0.0K
11:01 352.02 352.02 351.99 351.99 0.0K
11:02 352.04 352.11 352.04 352.11 0.0K
11:03 352.13 352.13 352.09 352.09 0.0K
11:04 352.02 352.02 351.97 351.99 0.0K
11:05 351.95 351.97 351.88 351.97 0.0K
11:06 351.92 351.92 351.83 351.83 0.0K
11:07 351.86 351.86 351.79 351.79 0.0K
11:08 351.81 351.83 351.79 351.79 0.0K
11:09 351.79 351.97 351.79 351.97 0.0K
11:10 351.97 352.02 351.97 351.97 0.0K
11:11 351.99 352.02 351.92 351.97 0.0K
11:12 351.99 352.04 351.99 351.99 0.0K
11:13 351.92 352.04 351.92 351.99 0.0K
11:14 351.99 352.04 351.97 351.97 0.0K
11:15 352.02 352.04 351.99 352.04 0.0K
11:16 352.06 352.06 351.97 351.97 0.0K
11:17 351.90 351.92 351.90 351.90 0.0K
11:18 351.83 351.90 351.81 351.90 0.0K
11:19 351.95 351.95 351.92 351.95 0.0K
11:20 351.95 352.02 351.95 352.02 0.0K
11:21 352.06 352.13 352.06 352.13 0.0K
11:22 352.18 352.18 352.06 352.06 0.0K
11:23 352.04 352.11 352.04 352.09 0.0K
11:24 352.09 352.15 352.09 352.15 0.0K
11:25 352.25 352.27 352.25 352.25 0.0K
11:26 352.22 352.25 352.20 352.25 0.0K
11:27 352.27 352.32 352.25 352.25 0.0K
11:28 352.32 352.38 352.32 352.34 0.0K
11:29 352.38 352.43 352.38 352.43 0.0K
11:30 352.41 352.41 352.34 352.36 0.0K
11:31 352.41 352.41 352.36 352.41 0.0K
11:32 352.45 352.55 352.45 352.55 0.0K
11:33 352.45 352.45 352.41 352.41 0.0K
11:34 352.41 352.41 352.36 352.41 0.0K
11:35 352.45 352.52 352.45 352.52 0.0K
11:36 352.50 352.55 352.50 352.52 0.0K
11:37 352.52 352.52 352.43 352.43 0.0K
11:38 352.41 352.41 352.38 352.41 0.0K
11:39 352.43 352.43 352.36 352.36 0.0K
11:40 352.32 352.38 352.27 352.38 0.0K
11:41 352.34 352.34 352.32 352.32 0.0K
11:42 352.36 352.36 352.29 352.32 0.0K
11:43 352.29 352.29 352.25 352.27 0.0K
11:44 352.27 352.32 352.27 352.32 0.0K
11:45 352.27 352.32 352.27 352.32 0.0K
11:46 352.32 352.32 352.27 352.27 0.0K
11:47 352.22 352.25 352.22 352.25 0.0K
11:48 352.25 352.25 352.22 352.22 0.0K
11:49 352.25 352.34 352.25 352.34 0.0K
11:50 352.32 352.34 352.32 352.34 0.0K
11:51 352.36 352.41 352.36 352.38 0.0K
11:52 352.41 352.50 352.41 352.50 0.0K
11:53 352.48 352.55 352.48 352.52 0.0K
11:54 352.50 352.52 352.38 352.41 0.0K
11:55 352.41 352.45 352.34 352.45 0.0K
11:56 352.45 352.45 352.41 352.45 0.0K
11:57 352.48 352.48 352.45 352.45 0.0K
11:58 352.43 352.52 352.43 352.52 0.0K
11:59 352.55 352.55 352.45 352.45 0.0K
12:00 352.48 352.48 352.45 352.45 0.0K
12:01 352.43 352.45 352.43 352.43 0.0K
12:02 352.45 352.48 352.45 352.48 0.0K
12:03 352.43 352.50 352.43 352.50 0.0K
12:04 352.45 352.50 352.45 352.50 0.0K
12:05 352.50 352.50 352.48 352.50 0.0K
12:06 352.50 352.50 352.45 352.45 0.0K
12:07 352.41 352.41 352.38 352.38 0.0K
12:08 352.45 352.52 352.43 352.52 0.0K
12:09 352.45 352.45 352.38 352.38 0.0K
12:10 352.36 352.36 352.36 352.36 0.0K
12:11 352.34 352.36 352.34 352.36 0.0K
12:12 352.34 352.34 352.29 352.34 0.0K
12:13 352.36 352.41 352.36 352.41 0.0K
12:14 352.43 352.48 352.43 352.48 0.0K
12:15 352.48 352.48 352.45 352.48 0.0K
12:16 352.50 352.55 352.50 352.50 0.0K
12:17 352.52 352.57 352.52 352.57 0.0K
12:18 352.57 352.66 352.57 352.66 0.0K
12:19 352.66 352.73 352.66 352.71 0.0K
12:20 352.73 352.73 352.59 352.59 0.0K
12:21 352.52 352.52 352.41 352.41 0.0K
12:22 352.41 352.50 352.41 352.50 0.0K
12:23 352.52 352.52 352.50 352.50 0.0K
12:24 352.50 352.50 352.45 352.45 0.0K
12:25 352.45 352.45 352.43 352.43 0.0K
12:26 352.52 352.57 352.50 352.57 0.0K
12:27 352.57 352.57 352.55 352.57 0.0K
12:28 352.55 352.57 352.52 352.52 0.0K
12:29 352.52 352.61 352.52 352.61 0.0K
12:30 352.59 352.64 352.59 352.64 0.0K
12:31 352.66 352.66 352.59 352.59 0.0K
12:32 352.59 352.66 352.59 352.66 0.0K
12:33 352.66 352.66 352.61 352.61 0.0K
12:34 352.59 352.59 352.52 352.52 0.0K
12:35 352.52 352.55 352.52 352.52 0.0K
12:36 352.55 352.59 352.55 352.59 0.0K
12:37 352.59 352.59 352.57 352.57 0.0K
12:38 352.57 352.57 352.50 352.50 0.0K
12:39 352.50 352.55 352.50 352.55 0.0K
12:40 352.55 352.59 352.55 352.55 0.0K
12:41 352.55 352.57 352.55 352.57 0.0K
12:42 352.59 352.59 352.57 352.59 0.0K
12:43 352.57 352.61 352.57 352.61 0.0K
12:44 352.61 352.61 352.59 352.59 0.0K
12:45 352.59 352.68 352.59 352.68 0.0K
12:46 352.68 352.68 352.66 352.68 0.0K
12:47 352.68 352.73 352.68 352.73 0.0K
12:48 352.73 352.73 352.73 352.73 0.0K
12:49 352.73 352.80 352.73 352.80 0.0K
12:50 352.82 352.85 352.80 352.85 0.0K
12:51 352.85 352.85 352.80 352.82 0.0K
12:52 352.78 352.82 352.78 352.82 0.0K
12:53 352.82 352.82 352.82 352.82 0.0K
12:54 352.82 352.89 352.82 352.87 0.0K
12:55 352.87 352.89 352.87 352.87 0.0K
12:56 352.87 352.89 352.87 352.89 0.0K
12:57 352.91 352.91 352.89 352.89 0.0K
12:58 352.89 352.91 352.89 352.89 0.0K
12:59 352.89 352.91 352.89 352.91 0.0K
13:00 352.89 352.96 352.89 352.96 0.0K
13:01 352.94 352.98 352.94 352.98 0.0K
13:02 352.98 353.08 352.98 353.08 0.0K
13:03 353.08 353.14 353.08 353.14 0.0K
13:04 353.14 353.19 353.14 353.19 0.0K
13:05 353.19 353.19 353.17 353.17 0.0K
13:06 353.14 353.14 353.08 353.08 0.0K
13:07 353.08 353.08 353.03 353.03 0.0K
13:08 353.01 353.01 353.01 353.01 0.0K
13:09 353.03 353.03 352.94 352.94 0.0K
13:10 352.94 352.94 352.89 352.94 0.0K
13:11 352.91 352.91 352.89 352.89 0.0K
13:12 352.87 352.87 352.80 352.82 0.0K
13:13 352.85 352.89 352.85 352.89 0.0K
13:14 352.91 352.94 352.91 352.94 0.0K
13:15 352.98 353.01 352.98 352.98 0.0K
13:16 353.01 353.01 352.96 352.98 0.0K
13:17 353.01 353.01 352.96 352.96 0.0K
13:18 352.94 353.01 352.94 353.01 0.0K
13:19 353.01 353.08 353.01 353.08 0.0K
13:20 353.08 353.08 353.01 353.01 0.0K
13:21 353.01 353.08 353.01 353.08 0.0K
13:22 353.03 353.03 352.91 352.91 0.0K
13:23 352.91 352.94 352.91 352.94 0.0K
13:24 352.94 352.96 352.91 352.94 0.0K
13:25 352.91 352.91 352.89 352.89 0.0K
13:26 352.89 352.91 352.82 352.82 0.0K
13:27 352.85 352.85 352.73 352.73 0.0K
13:28 352.71 352.75 352.71 352.75 0.0K
13:29 352.75 352.80 352.75 352.80 0.0K
13:30 352.78 352.80 352.73 352.80 0.0K
13:31 352.87 352.89 352.85 352.85 0.0K
13:32 352.82 352.87 352.80 352.82 0.0K
13:33 352.82 352.82 352.78 352.78 0.0K
13:34 352.80 352.87 352.80 352.87 0.0K
13:35 352.87 352.87 352.87 352.87 0.0K
13:36 352.89 352.91 352.89 352.89 0.0K
13:37 352.89 352.96 352.89 352.96 0.0K
13:38 352.96 352.96 352.91 352.94 0.0K
13:39 352.96 353.03 352.96 353.03 0.0K
13:40 353.05 353.08 353.05 353.08 0.0K
13:41 353.08 353.12 353.05 353.05 0.0K
13:42 353.05 353.05 353.01 353.05 0.0K
13:43 353.03 353.08 353.03 353.03 0.0K
13:44 353.03 353.05 353.03 353.05 0.0K
13:45 353.08 353.08 353.08 353.08 0.0K
13:46 353.10 353.10 353.10 353.10 0.0K
13:47 353.08 353.12 353.08 353.12 0.0K
13:48 353.12 353.14 353.12 353.14 0.0K
13:49 353.12 353.14 353.12 353.12 0.0K
13:50 353.12 353.14 353.10 353.14 0.0K
13:51 353.14 353.21 353.14 353.21 0.0K
13:52 353.21 353.21 353.17 353.17 0.0K
13:53 353.17 353.17 353.12 353.12 0.0K
13:54 353.12 353.12 353.08 353.10 0.0K
13:55 353.08 353.10 353.08 353.08 0.0K
13:56 353.05 353.05 353.03 353.03 0.0K
13:57 353.03 353.03 352.98 353.01 0.0K
13:58 353.05 353.14 353.05 353.14 0.0K
13:59 353.14 353.14 353.12 353.12 0.0K
14:00 353.12 353.17 353.12 353.17 0.0K
14:01 353.17 353.19 353.17 353.19 0.0K
14:02 353.21 353.26 353.21 353.26 0.0K
14:03 353.26 353.26 353.19 353.19 0.0K
14:04 353.19 353.24 353.19 353.19 0.0K
14:05 353.19 353.24 353.19 353.21 0.0K
14:06 353.26 353.31 353.26 353.28 0.0K
14:07 353.28 353.28 353.26 353.26 0.0K
14:08 353.21 353.26 353.21 353.26 0.0K
14:09 353.26 353.26 353.24 353.24 0.0K
14:10 353.24 353.26 353.24 353.26 0.0K
14:11 353.26 353.28 353.26 353.26 0.0K
14:12 353.26 353.31 353.26 353.28 0.0K
14:13 353.28 353.31 353.28 353.31 0.0K
14:14 353.28 353.33 353.26 353.33 0.0K
14:15 353.33 353.33 353.33 353.33 0.0K
14:16 353.35 353.37 353.35 353.37 0.0K
14:17 353.40 353.49 353.40 353.49 0.0K
14:18 353.49 353.54 353.49 353.51 0.0K
14:19 353.51 353.51 353.51 353.51 0.0K
14:20 353.51 353.54 353.49 353.54 0.0K
14:21 353.42 353.42 353.40 353.40 0.0K
14:22 353.40 353.40 353.40 353.40 0.0K
14:23 353.42 353.42 353.40 353.42 0.0K
14:24 353.42 353.44 353.42 353.44 0.0K
14:25 353.47 353.51 353.47 353.51 0.0K
14:26 353.51 353.54 353.47 353.47 0.0K
14:27 353.42 353.44 353.42 353.42 0.0K
14:28 353.37 353.37 353.33 353.33 0.0K
14:29 353.33 353.35 353.33 353.35 0.0K
14:30 353.35 353.35 353.31 353.35 0.0K
14:31 353.40 353.44 353.37 353.44 0.0K
14:32 353.44 353.44 353.33 353.33 0.0K
14:33 353.37 353.37 353.31 353.31 0.0K
14:34 353.28 353.28 353.26 353.26 0.0K
14:35 353.26 353.31 353.26 353.31 0.0K
14:36 353.28 353.28 353.24 353.26 0.0K
14:37 353.26 353.31 353.26 353.31 0.0K
14:38 353.31 353.31 353.31 353.31 0.0K
14:39 353.28 353.31 353.28 353.31 0.0K
14:40 353.31 353.35 353.31 353.35 0.0K
14:41 353.33 353.33 353.24 353.24 0.0K
14:42 353.21 353.21 353.12 353.12 0.0K
14:43 353.14 353.14 353.12 353.12 0.0K
14:44 353.08 353.08 353.08 353.08 0.0K
14:45 353.05 353.05 353.03 353.03 0.0K
14:46 353.03 353.05 353.03 353.05 0.0K
14:47 353.05 353.05 352.94 352.94 0.0K
14:48 352.96 352.96 352.85 352.85 0.0K
14:49 352.85 352.89 352.85 352.89 0.0K
14:50 352.87 352.87 352.85 352.85 0.0K
14:51 352.89 352.94 352.89 352.94 0.0K
14:52 352.98 352.98 352.91 352.91 0.0K
14:53 352.94 352.94 352.82 352.82 0.0K
14:54 352.75 352.80 352.73 352.73 0.0K
14:55 352.73 352.80 352.71 352.80 0.0K
14:56 352.82 352.82 352.73 352.73 0.0K
14:57 352.73 352.73 352.68 352.73 0.0K
14:58 352.73 352.73 352.71 352.73 0.0K
14:59 352.73 352.73 352.68 352.68 0.0K
15:00 352.66 352.68 352.66 352.68 0.0K
15:01 352.71 352.87 352.71 352.87 0.0K
15:02 352.89 352.89 352.87 352.87 0.0K
15:03 352.89 352.89 352.82 352.82 0.0K
15:04 352.82 352.82 352.78 352.80 0.0K
15:05 352.80 352.80 352.80 352.80 0.0K
15:06 352.80 352.87 352.80 352.87 0.0K
15:07 352.82 352.85 352.82 352.85 0.0K
15:08 352.87 352.87 352.87 352.87 0.0K
15:09 352.91 352.91 352.91 352.91 0.0K
15:10 352.87 352.91 352.87 352.91 0.0K
15:11 352.91 352.94 352.91 352.94 0.0K
15:12 352.94 352.94 352.89 352.89 0.0K
15:13 352.87 352.87 352.82 352.87 0.0K
15:14 352.87 352.87 352.87 352.87 0.0K
15:15 352.85 352.89 352.85 352.87 0.0K
15:16 352.89 352.89 352.85 352.89 0.0K
15:17 352.87 352.87 352.80 352.80 0.0K
15:18 352.82 352.82 352.78 352.80 0.0K
15:19 352.80 352.87 352.80 352.87 0.0K
15:20 352.89 352.89 352.80 352.80 0.0K
15:21 352.82 352.85 352.82 352.85 0.0K
15:22 352.85 352.91 352.85 352.91 0.0K
15:23 352.91 352.94 352.91 352.94 0.0K
15:24 352.94 352.96 352.91 352.96 0.0K
15:25 352.98 352.98 352.96 352.96 0.0K
15:26 352.96 352.96 352.96 352.96 0.0K
15:27 352.87 352.87 352.78 352.78 0.0K
15:28 352.78 352.78 352.73 352.73 0.0K
15:29 352.71 352.71 352.66 352.66 0.0K
15:30 352.73 352.85 352.73 352.85 0.0K
15:31 352.87 352.87 352.82 352.87 0.0K
15:32 352.87 352.89 352.82 352.89 0.0K
15:33 352.89 352.89 352.80 352.85 0.0K
15:34 352.85 352.85 352.80 352.80 0.0K
15:35 352.82 352.82 352.73 352.80 0.0K
15:36 352.85 352.85 352.78 352.78 0.0K
15:37 352.75 352.78 352.75 352.78 0.0K
15:38 352.80 352.82 352.80 352.80 0.0K
15:39 352.75 352.75 352.73 352.75 0.0K
15:40 352.75 352.75 352.71 352.75 0.0K
15:41 352.85 352.85 352.80 352.80 0.0K
15:42 352.73 352.73 352.71 352.71 0.0K
15:43 352.71 352.71 352.66 352.66 0.0K
15:44 352.66 352.66 352.64 352.64 0.0K
15:45 352.68 352.75 352.68 352.75 0.0K
15:46 352.73 352.80 352.73 352.80 0.0K
15:47 352.75 352.80 352.75 352.80 0.0K
15:48 352.80 352.85 352.78 352.85 0.0K
15:49 352.82 352.91 352.82 352.91 0.0K
15:50 352.91 353.47 352.91 353.47 0.0K
15:51 353.40 353.40 353.35 353.35 0.0K
15:52 353.26 353.33 353.26 353.33 0.0K
15:53 353.37 353.37 353.33 353.35 0.0K
15:54 353.33 353.35 353.33 353.35 0.0K
15:55 353.40 353.56 353.40 353.56 0.0K
15:56 353.58 353.63 353.58 353.60 0.0K
15:57 353.67 353.74 353.67 353.72 0.0K
15:58 353.81 353.81 353.74 353.77 0.0K
15:59 353.77 353.83 353.77 353.83 0.0K
16:00 353.70 353.90 353.70 353.86 0.0K
16:01 353.81 353.88 353.81 353.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available