S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.81 355.91 353.81 355.91 0.0K
09:31 355.72 355.72 355.45 355.45 0.0K
09:32 355.40 355.51 355.40 355.51 0.0K
09:33 355.42 355.42 355.19 355.19 0.0K
09:34 355.28 355.35 355.28 355.35 0.0K
09:35 355.31 355.63 355.31 355.63 0.0K
09:36 355.51 355.51 355.26 355.28 0.0K
09:37 355.35 355.38 355.33 355.38 0.0K
09:38 355.35 355.35 355.21 355.21 0.0K
09:39 355.05 355.05 354.96 354.98 0.0K
09:40 354.96 355.05 354.96 355.03 0.0K
09:41 355.08 355.21 355.08 355.15 0.0K
09:42 355.10 355.12 355.10 355.10 0.0K
09:43 355.08 355.21 355.08 355.21 0.0K
09:44 355.19 355.31 355.19 355.19 0.0K
09:45 355.31 355.31 355.17 355.17 0.0K
09:46 355.17 355.17 355.03 355.05 0.0K
09:47 355.03 355.03 354.96 354.96 0.0K
09:48 355.05 355.08 354.94 355.08 0.0K
09:49 355.08 355.12 355.08 355.10 0.0K
09:50 354.89 354.89 354.73 354.73 0.0K
09:51 354.66 354.75 354.66 354.71 0.0K
09:52 354.71 354.71 354.66 354.69 0.0K
09:53 354.71 354.71 354.64 354.64 0.0K
09:54 354.64 354.64 354.52 354.52 0.0K
09:55 354.48 354.48 354.27 354.27 0.0K
09:56 354.29 354.39 354.29 354.39 0.0K
09:57 354.39 354.39 354.34 354.34 0.0K
09:58 354.34 354.34 354.18 354.18 0.0K
09:59 354.18 354.29 354.18 354.29 0.0K
10:00 354.23 354.34 354.23 354.32 0.0K
10:01 354.41 354.55 354.41 354.55 0.0K
10:02 354.57 354.66 354.57 354.59 0.0K
10:03 354.48 354.48 354.41 354.46 0.0K
10:04 354.43 354.50 354.43 354.43 0.0K
10:05 354.39 354.41 354.32 354.41 0.0K
10:06 354.36 354.46 354.36 354.46 0.0K
10:07 354.46 354.48 354.46 354.46 0.0K
10:08 354.48 354.50 354.48 354.48 0.0K
10:09 354.59 354.59 354.48 354.48 0.0K
10:10 354.52 354.52 354.43 354.46 0.0K
10:11 354.39 354.46 354.39 354.46 0.0K
10:12 354.48 354.48 354.43 354.48 0.0K
10:13 354.55 354.64 354.55 354.62 0.0K
10:14 354.64 354.69 354.64 354.64 0.0K
10:15 354.69 354.69 354.66 354.66 0.0K
10:16 354.64 354.64 354.59 354.64 0.0K
10:17 354.64 354.69 354.64 354.66 0.0K
10:18 354.59 354.59 354.41 354.41 0.0K
10:19 354.41 354.41 354.32 354.32 0.0K
10:20 354.36 354.36 354.27 354.27 0.0K
10:21 354.32 354.34 354.25 354.25 0.0K
10:22 354.18 354.20 354.18 354.18 0.0K
10:23 354.25 354.25 354.11 354.11 0.0K
10:24 354.00 354.00 353.79 353.79 0.0K
10:25 353.81 353.86 353.74 353.81 0.0K
10:26 353.88 353.88 353.77 353.77 0.0K
10:27 353.79 353.79 353.65 353.65 0.0K
10:28 353.65 353.65 353.60 353.60 0.0K
10:29 353.60 353.70 353.56 353.70 0.0K
10:30 353.77 353.86 353.77 353.86 0.0K
10:31 353.81 353.81 353.77 353.77 0.0K
10:32 353.74 353.81 353.74 353.81 0.0K
10:33 353.79 353.88 353.79 353.79 0.0K
10:34 353.86 353.86 353.77 353.77 0.0K
10:35 353.67 353.81 353.67 353.79 0.0K
10:36 353.90 353.97 353.90 353.93 0.0K
10:37 353.97 354.00 353.97 354.00 0.0K
10:38 354.02 354.13 354.02 354.13 0.0K
10:39 354.11 354.13 354.09 354.09 0.0K
10:40 353.86 353.86 353.72 353.86 0.0K
10:41 353.95 354.06 353.93 354.06 0.0K
10:42 354.11 354.23 354.11 354.23 0.0K
10:43 354.20 354.20 354.09 354.11 0.0K
10:44 354.04 354.04 353.97 353.97 0.0K
10:45 353.93 353.93 353.81 353.81 0.0K
10:46 353.81 353.81 353.77 353.77 0.0K
10:47 353.79 353.81 353.79 353.79 0.0K
10:48 353.81 353.81 353.65 353.65 0.0K
10:49 353.65 353.77 353.65 353.77 0.0K
10:50 353.81 353.97 353.81 353.97 0.0K
10:51 353.95 353.95 353.86 353.86 0.0K
10:52 353.90 353.93 353.90 353.93 0.0K
10:53 353.93 354.00 353.93 353.95 0.0K
10:54 353.93 353.93 353.88 353.88 0.0K
10:55 353.95 354.04 353.95 354.04 0.0K
10:56 354.04 354.04 353.97 354.02 0.0K
10:57 354.00 354.00 353.83 353.83 0.0K
10:58 353.83 353.83 353.77 353.77 0.0K
10:59 353.77 353.83 353.72 353.83 0.0K
11:00 353.83 353.86 353.81 353.81 0.0K
11:01 353.86 353.88 353.86 353.88 0.0K
11:02 353.88 353.88 353.72 353.72 0.0K
11:03 353.72 353.88 353.72 353.88 0.0K
11:04 353.93 353.93 353.90 353.90 0.0K
11:05 353.83 353.83 353.77 353.83 0.0K
11:06 353.88 353.88 353.86 353.86 0.0K
11:07 353.93 353.93 353.90 353.93 0.0K
11:08 353.90 353.90 353.86 353.88 0.0K
11:09 353.93 353.97 353.93 353.97 0.0K
11:10 354.04 354.04 353.93 353.93 0.0K
11:11 353.97 353.97 353.93 353.93 0.0K
11:12 353.93 353.95 353.90 353.95 0.0K
11:13 353.95 353.97 353.93 353.97 0.0K
11:14 353.97 353.97 353.97 353.97 0.0K
11:15 354.02 354.02 354.00 354.02 0.0K
11:16 353.97 354.02 353.97 354.00 0.0K
11:17 354.02 354.02 354.02 354.02 0.0K
11:18 354.04 354.13 354.04 354.13 0.0K
11:19 354.20 354.23 354.13 354.13 0.0K
11:20 354.13 354.18 354.13 354.18 0.0K
11:21 354.18 354.18 354.16 354.16 0.0K
11:22 354.13 354.13 354.06 354.06 0.0K
11:23 354.09 354.16 354.09 354.13 0.0K
11:24 354.11 354.11 354.06 354.11 0.0K
11:25 354.13 354.13 354.04 354.04 0.0K
11:26 354.06 354.13 354.06 354.13 0.0K
11:27 354.25 354.27 354.25 354.27 0.0K
11:28 354.25 354.25 354.18 354.18 0.0K
11:29 354.18 354.20 354.13 354.18 0.0K
11:30 354.18 354.20 354.16 354.20 0.0K
11:31 354.20 354.20 354.00 354.04 0.0K
11:32 354.06 354.06 354.04 354.04 0.0K
11:33 354.06 354.11 354.04 354.11 0.0K
11:34 354.09 354.09 354.02 354.02 0.0K
11:35 354.09 354.09 354.04 354.09 0.0K
11:36 354.11 354.16 354.11 354.11 0.0K
11:37 354.11 354.11 354.06 354.06 0.0K
11:38 354.04 354.04 353.97 353.97 0.0K
11:39 354.04 354.06 354.04 354.04 0.0K
11:40 354.04 354.06 354.04 354.06 0.0K
11:41 354.11 354.11 354.06 354.06 0.0K
11:42 354.06 354.09 354.02 354.09 0.0K
11:43 354.02 354.02 354.00 354.00 0.0K
11:44 354.02 354.02 354.00 354.00 0.0K
11:45 354.04 354.04 353.97 353.97 0.0K
11:46 354.00 354.00 353.95 353.95 0.0K
11:47 353.97 354.00 353.97 354.00 0.0K
11:48 354.06 354.06 354.02 354.02 0.0K
11:49 354.02 354.04 353.97 353.97 0.0K
11:50 354.00 354.00 353.86 353.86 0.0K
11:51 353.95 354.00 353.95 353.97 0.0K
11:52 353.95 353.95 353.93 353.93 0.0K
11:53 353.95 354.00 353.93 353.93 0.0K
11:54 353.93 353.93 353.90 353.93 0.0K
11:55 353.88 353.93 353.86 353.93 0.0K
11:56 353.93 353.93 353.90 353.93 0.0K
11:57 353.95 353.95 353.79 353.79 0.0K
11:58 353.81 353.81 353.77 353.77 0.0K
11:59 353.77 353.77 353.70 353.74 0.0K
12:00 353.72 353.72 353.54 353.54 0.0K
12:01 353.56 353.56 353.49 353.54 0.0K
12:02 353.56 353.58 353.54 353.56 0.0K
12:03 353.56 353.58 353.54 353.58 0.0K
12:04 353.58 353.58 353.56 353.56 0.0K
12:05 353.56 353.63 353.56 353.60 0.0K
12:06 353.51 353.58 353.51 353.56 0.0K
12:07 353.56 353.56 353.49 353.49 0.0K
12:08 353.49 353.56 353.49 353.56 0.0K
12:09 353.56 353.60 353.51 353.51 0.0K
12:10 353.51 353.51 353.40 353.40 0.0K
12:11 353.37 353.42 353.37 353.40 0.0K
12:12 353.42 353.47 353.42 353.42 0.0K
12:13 353.42 353.42 353.35 353.37 0.0K
12:14 353.37 353.37 353.31 353.31 0.0K
12:15 353.31 353.31 353.24 353.26 0.0K
12:16 353.26 353.26 353.19 353.19 0.0K
12:17 353.31 353.37 353.31 353.37 0.0K
12:18 353.40 353.40 353.40 353.40 0.0K
12:19 353.40 353.49 353.40 353.49 0.0K
12:20 353.49 353.56 353.49 353.56 0.0K
12:21 353.58 353.60 353.56 353.56 0.0K
12:22 353.60 353.65 353.60 353.65 0.0K
12:23 353.65 353.65 353.65 353.65 0.0K
12:24 353.65 353.65 353.65 353.65 0.0K
12:25 353.65 353.67 353.65 353.65 0.0K
12:26 353.63 353.63 353.56 353.56 0.0K
12:27 353.56 353.56 353.51 353.51 0.0K
12:28 353.56 353.56 353.51 353.51 0.0K
12:29 353.51 353.54 353.49 353.49 0.0K
12:30 353.49 353.51 353.49 353.49 0.0K
12:31 353.49 353.49 353.44 353.44 0.0K
12:32 353.54 353.56 353.51 353.54 0.0K
12:33 353.54 353.54 353.51 353.51 0.0K
12:34 353.49 353.51 353.49 353.51 0.0K
12:35 353.54 353.54 353.49 353.49 0.0K
12:36 353.49 353.49 353.40 353.40 0.0K
12:37 353.40 353.40 353.37 353.40 0.0K
12:38 353.40 353.40 353.37 353.40 0.0K
12:39 353.40 353.42 353.40 353.40 0.0K
12:40 353.40 353.42 353.40 353.42 0.0K
12:41 353.42 353.42 353.40 353.40 0.0K
12:42 353.40 353.51 353.40 353.42 0.0K
12:43 353.42 353.42 353.42 353.42 0.0K
12:44 353.42 353.47 353.40 353.47 0.0K
12:45 353.44 353.49 353.44 353.49 0.0K
12:46 353.47 353.51 353.47 353.51 0.0K
12:47 353.54 353.58 353.54 353.56 0.0K
12:48 353.58 353.58 353.56 353.56 0.0K
12:49 353.56 353.60 353.56 353.56 0.0K
12:50 353.56 353.56 353.54 353.54 0.0K
12:51 353.54 353.54 353.51 353.51 0.0K
12:52 353.54 353.56 353.54 353.56 0.0K
12:53 353.56 353.56 353.56 353.56 0.0K
12:54 353.56 353.58 353.54 353.58 0.0K
12:55 353.58 353.58 353.54 353.54 0.0K
12:56 353.54 353.54 353.49 353.49 0.0K
12:57 353.49 353.51 353.49 353.51 0.0K
12:58 353.51 353.54 353.51 353.54 0.0K
12:59 353.54 353.58 353.51 353.58 0.0K
13:00 353.58 353.58 353.56 353.58 0.0K
13:01 353.56 353.56 353.51 353.51 0.0K
13:02 353.51 353.54 353.51 353.54 0.0K
13:03 353.51 353.51 353.47 353.47 0.0K
13:04 353.49 353.49 353.49 353.49 0.0K
13:05 353.47 353.49 353.44 353.49 0.0K
13:06 353.54 353.54 353.51 353.51 0.0K
13:07 353.51 353.51 353.42 353.42 0.0K
13:08 353.44 353.44 353.40 353.40 0.0K
13:09 353.37 353.37 353.33 353.33 0.0K
13:10 353.33 353.37 353.28 353.37 0.0K
13:11 353.37 353.37 353.17 353.17 0.0K
13:12 353.12 353.19 353.12 353.17 0.0K
13:13 353.19 353.26 353.19 353.24 0.0K
13:14 353.26 353.28 353.26 353.28 0.0K
13:15 353.24 353.24 353.17 353.17 0.0K
13:16 353.21 353.24 353.21 353.21 0.0K
13:17 353.21 353.21 353.14 353.14 0.0K
13:18 353.21 353.24 353.21 353.21 0.0K
13:19 353.21 353.21 353.14 353.17 0.0K
13:20 353.17 353.21 353.17 353.17 0.0K
13:21 353.17 353.17 353.10 353.17 0.0K
13:22 353.17 353.17 353.05 353.05 0.0K
13:23 353.08 353.08 353.05 353.05 0.0K
13:24 353.05 353.19 353.05 353.19 0.0K
13:25 353.17 353.19 353.14 353.14 0.0K
13:26 353.14 353.19 353.14 353.19 0.0K
13:27 353.14 353.14 353.14 353.14 0.0K
13:28 353.21 353.21 353.17 353.17 0.0K
13:29 353.14 353.21 353.14 353.21 0.0K
13:30 353.21 353.24 353.21 353.24 0.0K
13:31 353.24 353.26 353.21 353.26 0.0K
13:32 353.26 353.28 353.26 353.28 0.0K
13:33 353.28 353.28 353.26 353.26 0.0K
13:34 353.26 353.26 353.24 353.26 0.0K
13:35 353.26 353.31 353.26 353.31 0.0K
13:36 353.28 353.28 353.24 353.28 0.0K
13:37 353.26 353.26 353.26 353.26 0.0K
13:38 353.21 353.24 353.19 353.19 0.0K
13:39 353.19 353.19 353.10 353.10 0.0K
13:40 353.10 353.12 353.01 353.01 0.0K
13:41 352.98 352.98 352.98 352.98 0.0K
13:42 353.05 353.12 353.05 353.12 0.0K
13:43 353.21 353.26 353.21 353.26 0.0K
13:44 353.24 353.24 353.14 353.14 0.0K
13:45 353.14 353.14 352.98 352.98 0.0K
13:46 352.98 353.01 352.98 353.01 0.0K
13:47 353.01 353.08 353.01 353.03 0.0K
13:48 353.08 353.10 353.01 353.01 0.0K
13:49 353.01 353.03 353.01 353.03 0.0K
13:50 353.03 353.05 352.98 352.98 0.0K
13:51 352.96 352.96 352.94 352.96 0.0K
13:52 352.98 352.98 352.96 352.96 0.0K
13:53 352.89 352.89 352.85 352.85 0.0K
13:54 352.85 352.87 352.85 352.85 0.0K
13:55 352.82 352.82 352.73 352.73 0.0K
13:56 352.73 352.78 352.73 352.78 0.0K
13:57 352.75 352.75 352.68 352.73 0.0K
13:58 352.73 352.73 352.73 352.73 0.0K
13:59 352.71 352.75 352.71 352.75 0.0K
14:00 352.73 352.73 352.62 352.62 0.0K
14:01 352.62 352.66 352.59 352.66 0.0K
14:02 352.68 352.71 352.62 352.62 0.0K
14:03 352.66 352.66 352.59 352.59 0.0K
14:04 352.59 352.59 352.55 352.55 0.0K
14:05 352.50 352.55 352.50 352.52 0.0K
14:06 352.55 352.57 352.55 352.57 0.0K
14:07 352.52 352.52 352.52 352.52 0.0K
14:08 352.48 352.52 352.48 352.52 0.0K
14:09 352.52 352.52 352.48 352.50 0.0K
14:10 352.48 352.48 352.45 352.45 0.0K
14:11 352.45 352.57 352.45 352.57 0.0K
14:12 352.59 352.62 352.57 352.57 0.0K
14:13 352.57 352.59 352.57 352.59 0.0K
14:14 352.57 352.59 352.55 352.55 0.0K
14:15 352.52 352.52 352.48 352.48 0.0K
14:16 352.45 352.50 352.45 352.50 0.0K
14:17 352.55 352.59 352.55 352.59 0.0K
14:18 352.64 352.66 352.64 352.66 0.0K
14:19 352.66 352.66 352.55 352.55 0.0K
14:20 352.52 352.55 352.52 352.55 0.0K
14:21 352.52 352.55 352.50 352.50 0.0K
14:22 352.50 352.50 352.50 352.50 0.0K
14:23 352.50 352.57 352.50 352.55 0.0K
14:24 352.55 352.59 352.55 352.59 0.0K
14:25 352.57 352.57 352.48 352.48 0.0K
14:26 352.50 352.50 352.45 352.45 0.0K
14:27 352.27 352.29 352.25 352.25 0.0K
14:28 352.16 352.16 352.13 352.13 0.0K
14:29 352.13 352.13 352.13 352.13 0.0K
14:30 352.11 352.11 352.06 352.06 0.0K
14:31 352.04 352.04 351.90 351.90 0.0K
14:32 351.86 351.86 351.81 351.83 0.0K
14:33 351.86 351.86 351.76 351.76 0.0K
14:34 351.67 351.74 351.67 351.72 0.0K
14:35 351.79 351.79 351.74 351.74 0.0K
14:36 351.74 351.97 351.74 351.97 0.0K
14:37 351.99 352.13 351.97 352.13 0.0K
14:38 352.16 352.16 352.11 352.11 0.0K
14:39 352.11 352.11 352.02 352.06 0.0K
14:40 352.11 352.11 352.06 352.11 0.0K
14:41 352.16 352.16 352.06 352.06 0.0K
14:42 352.06 352.09 352.06 352.09 0.0K
14:43 352.06 352.06 352.04 352.04 0.0K
14:44 352.04 352.04 351.99 351.99 0.0K
14:45 351.97 351.97 351.95 351.95 0.0K
14:46 351.93 351.95 351.93 351.95 0.0K
14:47 351.97 351.99 351.95 351.95 0.0K
14:48 351.95 352.04 351.95 352.04 0.0K
14:49 352.06 352.13 352.06 352.13 0.0K
14:50 352.13 352.20 352.13 352.18 0.0K
14:51 352.18 352.18 352.11 352.11 0.0K
14:52 352.20 352.20 352.18 352.18 0.0K
14:53 352.20 352.20 352.20 352.20 0.0K
14:54 352.20 352.25 352.20 352.20 0.0K
14:55 352.13 352.13 352.13 352.13 0.0K
14:56 352.11 352.11 352.04 352.04 0.0K
14:57 352.02 352.09 352.02 352.06 0.0K
14:58 352.09 352.09 352.06 352.06 0.0K
14:59 352.02 352.04 352.02 352.04 0.0K
15:00 351.99 352.09 351.99 352.09 0.0K
15:01 352.11 352.16 352.09 352.16 0.0K
15:02 352.16 352.16 352.09 352.09 0.0K
15:03 352.11 352.11 352.02 352.02 0.0K
15:04 352.11 352.16 352.11 352.16 0.0K
15:05 352.18 352.18 352.16 352.16 0.0K
15:06 352.16 352.16 352.06 352.06 0.0K
15:07 352.11 352.16 352.11 352.16 0.0K
15:08 352.16 352.16 352.16 352.16 0.0K
15:09 352.16 352.16 352.16 352.16 0.0K
15:10 352.20 352.25 352.18 352.25 0.0K
15:11 352.22 352.22 352.22 352.22 0.0K
15:12 352.22 352.22 352.09 352.09 0.0K
15:13 352.09 352.13 352.09 352.11 0.0K
15:14 352.11 352.11 352.09 352.11 0.0K
15:15 352.09 352.16 352.09 352.16 0.0K
15:16 352.16 352.22 352.16 352.22 0.0K
15:17 352.22 352.29 352.22 352.27 0.0K
15:18 352.27 352.32 352.27 352.32 0.0K
15:19 352.32 352.32 352.29 352.29 0.0K
15:20 352.27 352.32 352.22 352.32 0.0K
15:21 352.32 352.39 352.32 352.39 0.0K
15:22 352.39 352.48 352.39 352.48 0.0K
15:23 352.45 352.48 352.45 352.48 0.0K
15:24 352.45 352.52 352.45 352.52 0.0K
15:25 352.50 352.57 352.50 352.57 0.0K
15:26 352.55 352.55 352.52 352.52 0.0K
15:27 352.52 352.52 352.48 352.48 0.0K
15:28 352.45 352.45 352.41 352.41 0.0K
15:29 352.39 352.41 352.36 352.41 0.0K
15:30 352.39 352.52 352.39 352.52 0.0K
15:31 352.50 352.55 352.50 352.50 0.0K
15:32 352.50 352.55 352.48 352.55 0.0K
15:33 352.55 352.55 352.41 352.43 0.0K
15:34 352.43 352.48 352.43 352.43 0.0K
15:35 352.43 352.50 352.43 352.50 0.0K
15:36 352.48 352.48 352.39 352.39 0.0K
15:37 352.41 352.41 352.36 352.39 0.0K
15:38 352.43 352.48 352.43 352.48 0.0K
15:39 352.48 352.59 352.48 352.59 0.0K
15:40 352.59 352.62 352.55 352.55 0.0K
15:41 352.55 352.57 352.55 352.57 0.0K
15:42 352.57 352.62 352.57 352.62 0.0K
15:43 352.59 352.64 352.59 352.62 0.0K
15:44 352.55 352.59 352.55 352.57 0.0K
15:45 352.57 352.57 352.52 352.55 0.0K
15:46 352.57 352.57 352.55 352.55 0.0K
15:47 352.52 352.55 352.50 352.52 0.0K
15:48 352.50 352.55 352.50 352.55 0.0K
15:49 352.55 352.66 352.55 352.66 0.0K
15:50 352.66 353.35 352.66 353.35 0.0K
15:51 353.35 353.35 353.19 353.19 0.0K
15:52 353.12 353.12 353.03 353.03 0.0K
15:53 353.03 353.05 353.01 353.01 0.0K
15:54 353.05 353.12 353.05 353.12 0.0K
15:55 353.17 353.28 353.17 353.21 0.0K
15:56 353.28 353.44 353.28 353.35 0.0K
15:57 353.31 353.40 353.31 353.40 0.0K
15:58 353.49 353.49 353.37 353.37 0.0K
15:59 353.40 353.40 353.28 353.33 0.0K
16:00 353.31 353.42 353.31 353.42 0.0K
16:01 353.40 353.40 352.96 352.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available