S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 354.96 354.96 353.61 353.88 0.0K
09:31 353.86 354.00 353.51 353.51 0.0K
09:32 353.86 354.27 353.86 354.27 0.0K
09:33 354.02 354.02 353.72 353.97 0.0K
09:34 354.04 354.20 353.97 354.20 0.0K
09:35 354.18 354.18 353.97 353.97 0.0K
09:36 353.84 353.84 353.40 353.40 0.0K
09:37 353.26 353.26 353.08 353.10 0.0K
09:38 353.12 353.12 353.08 353.12 0.0K
09:39 353.15 353.21 352.98 352.98 0.0K
09:40 353.10 353.19 353.10 353.10 0.0K
09:41 353.10 353.10 352.92 352.92 0.0K
09:42 352.82 352.82 352.66 352.66 0.0K
09:43 352.57 352.78 352.57 352.78 0.0K
09:44 352.87 352.87 352.69 352.69 0.0K
09:45 352.69 352.69 352.52 352.52 0.0K
09:46 352.59 352.62 352.57 352.62 0.0K
09:47 352.59 352.75 352.59 352.75 0.0K
09:48 352.80 353.17 352.80 353.17 0.0K
09:49 353.21 353.21 353.10 353.10 0.0K
09:50 353.03 353.03 352.89 352.89 0.0K
09:51 352.92 352.92 352.87 352.89 0.0K
09:52 352.94 352.96 352.94 352.94 0.0K
09:53 352.92 352.92 352.82 352.82 0.0K
09:54 352.85 352.87 352.85 352.85 0.0K
09:55 352.89 353.33 352.89 353.33 0.0K
09:56 353.38 353.44 353.38 353.44 0.0K
09:57 353.51 353.61 353.51 353.61 0.0K
09:58 353.58 353.58 353.31 353.31 0.0K
09:59 353.35 353.35 353.26 353.28 0.0K
10:00 353.26 353.31 353.26 353.28 0.0K
10:01 353.35 353.35 353.24 353.24 0.0K
10:02 353.19 353.26 353.12 353.12 0.0K
10:03 353.15 353.15 353.03 353.03 0.0K
10:04 353.05 353.05 352.87 352.87 0.0K
10:05 352.85 352.92 352.75 352.87 0.0K
10:06 352.85 352.94 352.75 352.94 0.0K
10:07 353.03 353.24 353.03 353.24 0.0K
10:08 353.26 353.26 353.05 353.05 0.0K
10:09 353.05 353.05 352.94 352.94 0.0K
10:10 352.89 352.89 352.80 352.80 0.0K
10:11 352.80 352.92 352.80 352.87 0.0K
10:12 352.89 352.92 352.89 352.92 0.0K
10:13 352.96 352.98 352.87 352.87 0.0K
10:14 352.87 352.92 352.87 352.92 0.0K
10:15 352.82 352.92 352.82 352.92 0.0K
10:16 352.92 353.05 352.92 353.05 0.0K
10:17 353.01 353.03 352.98 352.98 0.0K
10:18 353.03 353.24 353.03 353.24 0.0K
10:19 353.28 353.28 353.21 353.21 0.0K
10:20 353.19 353.28 353.19 353.28 0.0K
10:21 353.28 353.33 353.26 353.33 0.0K
10:22 353.26 353.26 353.05 353.05 0.0K
10:23 353.05 353.17 353.03 353.05 0.0K
10:24 353.10 353.10 353.05 353.05 0.0K
10:25 353.01 353.10 352.98 353.10 0.0K
10:26 353.19 353.33 353.19 353.33 0.0K
10:27 353.40 353.42 353.38 353.42 0.0K
10:28 353.44 353.47 353.44 353.47 0.0K
10:29 353.47 353.67 353.47 353.67 0.0K
10:30 353.67 353.67 353.63 353.65 0.0K
10:31 353.65 353.79 353.65 353.79 0.0K
10:32 353.74 353.77 353.74 353.77 0.0K
10:33 353.74 353.81 353.74 353.81 0.0K
10:34 353.84 353.86 353.84 353.86 0.0K
10:35 353.81 353.90 353.81 353.90 0.0K
10:36 353.97 354.04 353.97 354.04 0.0K
10:37 354.07 354.09 354.07 354.09 0.0K
10:38 354.11 354.13 354.11 354.11 0.0K
10:39 354.13 354.18 354.11 354.18 0.0K
10:40 354.23 354.23 354.13 354.13 0.0K
10:41 354.16 354.23 354.16 354.20 0.0K
10:42 354.20 354.25 354.20 354.25 0.0K
10:43 354.25 354.30 354.25 354.30 0.0K
10:44 354.27 354.27 354.23 354.23 0.0K
10:45 354.18 354.32 354.16 354.32 0.0K
10:46 354.27 354.39 354.27 354.39 0.0K
10:47 354.39 354.43 354.39 354.39 0.0K
10:48 354.41 354.43 354.36 354.36 0.0K
10:49 354.34 354.39 354.34 354.39 0.0K
10:50 354.39 354.46 354.39 354.46 0.0K
10:51 354.41 354.41 354.41 354.41 0.0K
10:52 354.46 354.46 354.43 354.46 0.0K
10:53 354.48 354.69 354.48 354.69 0.0K
10:54 354.66 354.71 354.66 354.71 0.0K
10:55 354.80 354.85 354.80 354.82 0.0K
10:56 354.80 354.85 354.80 354.85 0.0K
10:57 354.78 354.78 354.64 354.71 0.0K
10:58 354.64 354.64 354.57 354.59 0.0K
10:59 354.59 354.66 354.59 354.62 0.0K
11:00 354.69 354.80 354.69 354.76 0.0K
11:01 354.73 354.73 354.69 354.71 0.0K
11:02 354.76 354.82 354.76 354.82 0.0K
11:03 354.78 354.82 354.78 354.82 0.0K
11:04 354.85 354.85 354.69 354.69 0.0K
11:05 354.66 354.69 354.66 354.69 0.0K
11:06 354.64 354.78 354.64 354.78 0.0K
11:07 354.82 354.89 354.82 354.89 0.0K
11:08 354.89 354.94 354.89 354.94 0.0K
11:09 354.92 354.92 354.89 354.92 0.0K
11:10 354.92 355.01 354.92 354.99 0.0K
11:11 355.03 355.03 354.96 354.96 0.0K
11:12 354.99 354.99 354.96 354.96 0.0K
11:13 354.89 354.89 354.85 354.85 0.0K
11:14 354.80 354.85 354.80 354.85 0.0K
11:15 354.89 354.89 354.87 354.89 0.0K
11:16 354.87 354.89 354.82 354.89 0.0K
11:17 354.94 354.99 354.94 354.94 0.0K
11:18 354.99 355.01 354.94 355.01 0.0K
11:19 354.99 354.99 354.92 354.92 0.0K
11:20 354.92 355.03 354.92 354.94 0.0K
11:21 354.92 354.92 354.87 354.87 0.0K
11:22 354.87 354.87 354.85 354.85 0.0K
11:23 354.85 354.99 354.85 354.99 0.0K
11:24 354.99 355.12 354.99 355.12 0.0K
11:25 355.08 355.10 355.05 355.05 0.0K
11:26 355.08 355.12 355.08 355.10 0.0K
11:27 355.15 355.15 355.12 355.12 0.0K
11:28 355.08 355.12 355.08 355.10 0.0K
11:29 355.17 355.17 355.10 355.10 0.0K
11:30 355.10 355.17 355.10 355.17 0.0K
11:31 355.10 355.12 355.10 355.12 0.0K
11:32 355.12 355.15 355.10 355.10 0.0K
11:33 355.12 355.22 355.12 355.19 0.0K
11:34 355.22 355.22 355.17 355.19 0.0K
11:35 355.24 355.26 355.24 355.26 0.0K
11:36 355.28 355.33 355.28 355.33 0.0K
11:37 355.26 355.26 355.15 355.15 0.0K
11:38 355.22 355.22 355.15 355.15 0.0K
11:39 355.17 355.22 355.15 355.15 0.0K
11:40 355.15 355.22 355.15 355.22 0.0K
11:41 355.19 355.19 355.15 355.17 0.0K
11:42 355.15 355.15 355.10 355.12 0.0K
11:43 355.12 355.12 355.01 355.01 0.0K
11:44 354.99 355.03 354.99 355.03 0.0K
11:45 355.03 355.19 355.03 355.19 0.0K
11:46 355.08 355.08 355.03 355.05 0.0K
11:47 355.03 355.05 354.99 354.99 0.0K
11:48 354.94 355.03 354.94 355.03 0.0K
11:49 355.01 355.03 354.99 355.03 0.0K
11:50 355.08 355.10 355.05 355.05 0.0K
11:51 355.05 355.05 354.99 354.99 0.0K
11:52 354.99 355.01 354.96 354.96 0.0K
11:53 354.89 354.94 354.87 354.94 0.0K
11:54 354.96 354.96 354.89 354.89 0.0K
11:55 354.89 354.89 354.78 354.78 0.0K
11:56 354.78 354.80 354.78 354.80 0.0K
11:57 354.80 354.80 354.69 354.69 0.0K
11:58 354.66 354.69 354.62 354.64 0.0K
11:59 354.62 354.66 354.62 354.66 0.0K
12:00 354.66 354.66 354.59 354.59 0.0K
12:01 354.59 354.73 354.59 354.73 0.0K
12:02 354.71 354.73 354.71 354.73 0.0K
12:03 354.73 354.92 354.73 354.92 0.0K
12:04 354.94 354.94 354.87 354.87 0.0K
12:05 354.92 354.92 354.89 354.92 0.0K
12:06 354.94 354.94 354.69 354.69 0.0K
12:07 354.71 354.71 354.64 354.64 0.0K
12:08 354.59 354.64 354.59 354.64 0.0K
12:09 354.64 354.66 354.64 354.64 0.0K
12:10 354.62 354.64 354.53 354.53 0.0K
12:11 354.53 354.53 354.48 354.48 0.0K
12:12 354.55 354.59 354.50 354.59 0.0K
12:13 354.59 354.59 354.57 354.57 0.0K
12:14 354.57 354.57 354.48 354.48 0.0K
12:15 354.50 354.50 354.50 354.50 0.0K
12:16 354.50 354.50 354.50 354.50 0.0K
12:17 354.50 354.57 354.50 354.57 0.0K
12:18 354.69 354.73 354.69 354.73 0.0K
12:19 354.71 354.78 354.69 354.78 0.0K
12:20 354.80 354.82 354.80 354.82 0.0K
12:21 354.89 354.89 354.80 354.80 0.0K
12:22 354.82 354.92 354.82 354.92 0.0K
12:23 354.92 354.99 354.92 354.99 0.0K
12:24 355.01 355.01 354.99 355.01 0.0K
12:25 354.99 354.99 354.99 354.99 0.0K
12:26 354.92 354.94 354.92 354.94 0.0K
12:27 354.92 354.94 354.92 354.94 0.0K
12:28 355.01 355.03 355.01 355.03 0.0K
12:29 355.05 355.08 355.03 355.03 0.0K
12:30 355.05 355.05 354.99 354.99 0.0K
12:31 354.99 354.99 354.92 354.92 0.0K
12:32 354.92 354.94 354.89 354.94 0.0K
12:33 354.87 354.89 354.87 354.89 0.0K
12:34 354.92 354.96 354.92 354.96 0.0K
12:35 354.96 354.96 354.89 354.89 0.0K
12:36 354.89 354.89 354.85 354.85 0.0K
12:37 354.85 354.85 354.82 354.82 0.0K
12:38 354.82 354.82 354.73 354.73 0.0K
12:39 354.73 354.78 354.73 354.78 0.0K
12:40 354.78 354.85 354.78 354.85 0.0K
12:41 354.89 354.89 354.85 354.85 0.0K
12:42 354.85 354.85 354.76 354.76 0.0K
12:43 354.78 354.82 354.78 354.78 0.0K
12:44 354.78 354.78 354.73 354.76 0.0K
12:45 354.76 354.76 354.73 354.76 0.0K
12:46 354.73 354.73 354.66 354.66 0.0K
12:47 354.71 354.71 354.69 354.69 0.0K
12:48 354.66 354.69 354.64 354.64 0.0K
12:49 354.62 354.62 354.62 354.62 0.0K
12:50 354.64 354.64 354.59 354.64 0.0K
12:51 354.64 354.64 354.55 354.55 0.0K
12:52 354.55 354.55 354.53 354.53 0.0K
12:53 354.53 354.53 354.48 354.50 0.0K
12:54 354.50 354.55 354.48 354.55 0.0K
12:55 354.53 354.53 354.46 354.46 0.0K
12:56 354.48 354.48 354.39 354.39 0.0K
12:57 354.43 354.46 354.43 354.46 0.0K
12:58 354.48 354.48 354.41 354.41 0.0K
12:59 354.39 354.41 354.39 354.39 0.0K
13:00 354.39 354.43 354.36 354.36 0.0K
13:01 354.34 354.34 354.32 354.34 0.0K
13:02 354.34 354.46 354.34 354.41 0.0K
13:03 354.41 354.41 354.32 354.32 0.0K
13:04 354.34 354.34 354.27 354.27 0.0K
13:05 354.25 354.32 354.25 354.32 0.0K
13:06 354.36 354.36 354.32 354.32 0.0K
13:07 354.32 354.34 354.30 354.30 0.0K
13:08 354.27 354.30 354.27 354.30 0.0K
13:09 354.27 354.39 354.27 354.39 0.0K
13:10 354.39 354.46 354.39 354.46 0.0K
13:11 354.50 354.50 354.46 354.46 0.0K
13:12 354.46 354.46 354.39 354.39 0.0K
13:13 354.39 354.46 354.39 354.46 0.0K
13:14 354.46 354.48 354.46 354.48 0.0K
13:15 354.48 354.48 354.39 354.39 0.0K
13:16 354.41 354.53 354.41 354.53 0.0K
13:17 354.53 354.53 354.46 354.50 0.0K
13:18 354.50 354.62 354.50 354.59 0.0K
13:19 354.59 354.62 354.57 354.59 0.0K
13:20 354.59 354.62 354.59 354.62 0.0K
13:21 354.62 354.62 354.59 354.59 0.0K
13:22 354.57 354.57 354.57 354.57 0.0K
13:23 354.57 354.57 354.53 354.53 0.0K
13:24 354.53 354.53 354.46 354.46 0.0K
13:25 354.41 354.46 354.39 354.46 0.0K
13:26 354.48 354.50 354.46 354.50 0.0K
13:27 354.50 354.50 354.41 354.41 0.0K
13:28 354.41 354.41 354.32 354.34 0.0K
13:29 354.34 354.34 354.27 354.30 0.0K
13:30 354.30 354.34 354.30 354.34 0.0K
13:31 354.34 354.41 354.34 354.41 0.0K
13:32 354.46 354.48 354.46 354.48 0.0K
13:33 354.57 354.57 354.53 354.53 0.0K
13:34 354.50 354.53 354.48 354.53 0.0K
13:35 354.53 354.55 354.48 354.48 0.0K
13:36 354.50 354.53 354.50 354.50 0.0K
13:37 354.48 354.62 354.48 354.62 0.0K
13:38 354.62 354.71 354.62 354.71 0.0K
13:39 354.71 354.73 354.69 354.73 0.0K
13:40 354.66 354.69 354.64 354.69 0.0K
13:41 354.71 354.76 354.69 354.69 0.0K
13:42 354.69 354.69 354.64 354.64 0.0K
13:43 354.64 354.64 354.59 354.62 0.0K
13:44 354.64 354.66 354.64 354.66 0.0K
13:45 354.64 354.82 354.64 354.82 0.0K
13:46 354.80 354.80 354.78 354.78 0.0K
13:47 354.78 354.78 354.69 354.71 0.0K
13:48 354.71 354.71 354.71 354.71 0.0K
13:49 354.73 354.73 354.69 354.73 0.0K
13:50 354.71 354.71 354.66 354.66 0.0K
13:51 354.64 354.64 354.62 354.64 0.0K
13:52 354.62 354.69 354.62 354.69 0.0K
13:53 354.69 354.69 354.66 354.66 0.0K
13:54 354.64 354.64 354.62 354.62 0.0K
13:55 354.66 354.66 354.64 354.64 0.0K
13:56 354.69 354.71 354.69 354.71 0.0K
13:57 354.71 354.76 354.71 354.76 0.0K
13:58 354.78 354.78 354.76 354.78 0.0K
13:59 354.80 354.80 354.80 354.80 0.0K
14:00 354.80 354.82 354.78 354.82 0.0K
14:01 354.82 354.85 354.78 354.80 0.0K
14:02 354.80 354.80 354.76 354.76 0.0K
14:03 354.73 354.73 354.69 354.69 0.0K
14:04 354.69 354.80 354.69 354.80 0.0K
14:05 354.82 354.92 354.82 354.92 0.0K
14:06 354.92 354.99 354.92 354.94 0.0K
14:07 354.92 354.99 354.92 354.99 0.0K
14:08 354.96 354.96 354.87 354.87 0.0K
14:09 354.89 354.89 354.89 354.89 0.0K
14:10 354.87 354.87 354.87 354.87 0.0K
14:11 354.92 354.92 354.87 354.89 0.0K
14:12 354.85 354.85 354.85 354.85 0.0K
14:13 354.87 354.96 354.87 354.96 0.0K
14:14 354.96 354.99 354.96 354.99 0.0K
14:15 354.99 354.99 354.94 354.94 0.0K
14:16 354.99 354.99 354.99 354.99 0.0K
14:17 355.05 355.05 354.99 354.99 0.0K
14:18 354.99 354.99 354.96 354.96 0.0K
14:19 354.96 355.01 354.96 354.96 0.0K
14:20 354.99 355.08 354.99 355.08 0.0K
14:21 355.10 355.10 355.10 355.10 0.0K
14:22 355.08 355.10 355.05 355.05 0.0K
14:23 355.05 355.12 355.05 355.12 0.0K
14:24 355.12 355.12 355.05 355.05 0.0K
14:25 355.05 355.05 355.03 355.03 0.0K
14:26 355.03 355.03 354.99 355.03 0.0K
14:27 355.03 355.03 354.99 354.99 0.0K
14:28 354.99 355.01 354.96 355.01 0.0K
14:29 355.01 355.08 355.01 355.08 0.0K
14:30 355.08 355.12 355.05 355.12 0.0K
14:31 355.12 355.17 355.10 355.17 0.0K
14:32 355.15 355.19 355.15 355.15 0.0K
14:33 355.15 355.15 355.05 355.05 0.0K
14:34 355.05 355.10 355.05 355.10 0.0K
14:35 355.10 355.10 355.10 355.10 0.0K
14:36 355.12 355.17 355.12 355.17 0.0K
14:37 355.17 355.19 355.17 355.19 0.0K
14:38 355.22 355.28 355.22 355.28 0.0K
14:39 355.24 355.31 355.24 355.31 0.0K
14:40 355.24 355.26 355.22 355.26 0.0K
14:41 355.33 355.40 355.33 355.40 0.0K
14:42 355.45 355.56 355.45 355.56 0.0K
14:43 355.52 355.56 355.49 355.49 0.0K
14:44 355.47 355.58 355.47 355.58 0.0K
14:45 355.56 355.58 355.47 355.47 0.0K
14:46 355.49 355.49 355.42 355.42 0.0K
14:47 355.35 355.42 355.35 355.40 0.0K
14:48 355.40 355.40 355.38 355.38 0.0K
14:49 355.38 355.42 355.38 355.42 0.0K
14:50 355.42 355.47 355.40 355.47 0.0K
14:51 355.47 355.47 355.45 355.45 0.0K
14:52 355.47 355.54 355.45 355.54 0.0K
14:53 355.49 355.49 355.45 355.47 0.0K
14:54 355.52 355.52 355.49 355.49 0.0K
14:55 355.47 355.47 355.45 355.47 0.0K
14:56 355.56 355.58 355.56 355.58 0.0K
14:57 355.58 355.63 355.58 355.61 0.0K
14:58 355.63 355.63 355.56 355.56 0.0K
14:59 355.56 355.58 355.56 355.58 0.0K
15:00 355.52 355.54 355.52 355.54 0.0K
15:01 355.54 355.56 355.54 355.56 0.0K
15:02 355.56 355.63 355.56 355.63 0.0K
15:03 355.61 355.61 355.56 355.56 0.0K
15:04 355.54 355.54 355.49 355.52 0.0K
15:05 355.54 355.54 355.47 355.47 0.0K
15:06 355.47 355.47 355.42 355.42 0.0K
15:07 355.45 355.45 355.40 355.40 0.0K
15:08 355.42 355.49 355.42 355.49 0.0K
15:09 355.49 355.49 355.47 355.47 0.0K
15:10 355.45 355.49 355.45 355.47 0.0K
15:11 355.47 355.47 355.47 355.47 0.0K
15:12 355.42 355.45 355.42 355.45 0.0K
15:13 355.45 355.45 355.38 355.40 0.0K
15:14 355.38 355.42 355.38 355.42 0.0K
15:15 355.42 355.42 355.33 355.33 0.0K
15:16 355.35 355.35 355.28 355.28 0.0K
15:17 355.33 355.33 355.24 355.24 0.0K
15:18 355.22 355.31 355.22 355.31 0.0K
15:19 355.28 355.33 355.28 355.33 0.0K
15:20 355.33 355.33 355.33 355.33 0.0K
15:21 355.38 355.40 355.38 355.40 0.0K
15:22 355.38 355.40 355.38 355.38 0.0K
15:23 355.38 355.38 355.31 355.33 0.0K
15:24 355.38 355.38 355.31 355.31 0.0K
15:25 355.28 355.28 355.28 355.28 0.0K
15:26 355.28 355.31 355.28 355.31 0.0K
15:27 355.28 355.33 355.28 355.31 0.0K
15:28 355.31 355.31 355.31 355.31 0.0K
15:29 355.31 355.35 355.31 355.31 0.0K
15:30 355.31 355.35 355.28 355.35 0.0K
15:31 355.33 355.40 355.33 355.40 0.0K
15:32 355.40 355.49 355.40 355.49 0.0K
15:33 355.52 355.58 355.49 355.58 0.0K
15:34 355.58 355.58 355.56 355.56 0.0K
15:35 355.56 355.56 355.45 355.45 0.0K
15:36 355.49 355.54 355.49 355.52 0.0K
15:37 355.47 355.52 355.47 355.49 0.0K
15:38 355.49 355.54 355.49 355.54 0.0K
15:39 355.52 355.56 355.49 355.49 0.0K
15:40 355.49 355.49 355.47 355.49 0.0K
15:41 355.56 355.58 355.56 355.58 0.0K
15:42 355.58 355.58 355.52 355.52 0.0K
15:43 355.49 355.56 355.49 355.54 0.0K
15:44 355.54 355.58 355.52 355.58 0.0K
15:45 355.58 355.65 355.58 355.63 0.0K
15:46 355.58 355.61 355.58 355.61 0.0K
15:47 355.61 355.63 355.58 355.58 0.0K
15:48 355.58 355.58 355.54 355.54 0.0K
15:49 355.54 355.56 355.54 355.54 0.0K
15:50 355.52 355.52 355.22 355.22 0.0K
15:51 355.17 355.26 355.17 355.26 0.0K
15:52 355.31 355.33 355.31 355.33 0.0K
15:53 355.31 355.31 355.22 355.22 0.0K
15:54 355.17 355.17 355.12 355.12 0.0K
15:55 355.15 355.22 355.12 355.22 0.0K
15:56 355.19 355.19 355.10 355.10 0.0K
15:57 355.10 355.17 355.10 355.10 0.0K
15:58 355.12 355.19 355.12 355.15 0.0K
15:59 355.17 355.17 355.12 355.15 0.0K
16:00 355.05 355.10 355.05 355.08 0.0K
16:01 355.10 355.10 355.08 355.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available