S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 355.10 355.10 352.69 352.69 0.0K
09:31 352.43 352.50 352.29 352.41 0.0K
09:32 352.18 352.66 352.18 352.66 0.0K
09:33 352.87 352.87 352.80 352.80 0.0K
09:34 352.92 353.08 352.92 353.03 0.0K
09:35 353.08 353.08 352.87 352.87 0.0K
09:36 352.87 352.92 352.73 352.89 0.0K
09:37 352.96 353.08 352.96 353.01 0.0K
09:38 352.96 353.08 352.94 353.08 0.0K
09:39 352.98 353.19 352.98 353.19 0.0K
09:40 353.26 353.26 353.21 353.21 0.0K
09:41 353.15 353.15 352.98 352.98 0.0K
09:42 353.17 353.17 353.01 353.01 0.0K
09:43 352.96 352.96 352.94 352.96 0.0K
09:44 353.01 353.28 353.01 353.28 0.0K
09:45 353.26 353.26 353.08 353.08 0.0K
09:46 353.10 353.10 352.96 353.10 0.0K
09:47 353.24 353.26 353.17 353.19 0.0K
09:48 353.26 353.42 353.26 353.42 0.0K
09:49 353.38 353.38 353.28 353.38 0.0K
09:50 353.40 353.49 353.38 353.38 0.0K
09:51 353.33 353.38 353.33 353.38 0.0K
09:52 353.38 353.38 353.21 353.21 0.0K
09:53 353.24 353.24 353.19 353.21 0.0K
09:54 353.24 353.42 353.24 353.42 0.0K
09:55 353.42 353.47 353.42 353.42 0.0K
09:56 353.33 353.40 353.31 353.40 0.0K
09:57 353.38 353.42 353.38 353.38 0.0K
09:58 353.35 353.38 353.35 353.38 0.0K
09:59 353.38 353.44 353.38 353.44 0.0K
10:00 353.42 353.42 353.31 353.31 0.0K
10:01 353.33 353.33 353.15 353.15 0.0K
10:02 353.24 353.24 353.12 353.15 0.0K
10:03 353.10 353.10 352.94 352.94 0.0K
10:04 352.96 353.05 352.96 353.05 0.0K
10:05 353.05 353.10 352.98 353.03 0.0K
10:06 353.01 353.24 353.01 353.24 0.0K
10:07 353.21 353.21 353.05 353.12 0.0K
10:08 353.15 353.28 353.15 353.17 0.0K
10:09 353.12 353.12 353.01 353.10 0.0K
10:10 353.03 353.03 352.96 352.96 0.0K
10:11 352.92 352.98 352.89 352.98 0.0K
10:12 352.96 353.05 352.96 353.05 0.0K
10:13 353.05 353.19 353.05 353.19 0.0K
10:14 353.17 353.28 353.17 353.28 0.0K
10:15 353.31 353.31 353.17 353.17 0.0K
10:16 353.21 353.33 353.21 353.33 0.0K
10:17 353.28 353.49 353.28 353.49 0.0K
10:18 353.51 353.51 353.31 353.31 0.0K
10:19 353.33 353.44 353.33 353.44 0.0K
10:20 353.33 353.42 353.33 353.33 0.0K
10:21 353.28 353.44 353.28 353.42 0.0K
10:22 353.33 353.40 353.33 353.35 0.0K
10:23 353.28 353.31 353.12 353.12 0.0K
10:24 353.15 353.49 353.15 353.49 0.0K
10:25 353.33 353.49 353.31 353.49 0.0K
10:26 353.40 353.40 353.31 353.35 0.0K
10:27 353.42 353.42 353.33 353.33 0.0K
10:28 353.35 353.38 353.26 353.26 0.0K
10:29 353.38 353.38 353.28 353.28 0.0K
10:30 353.26 353.49 353.26 353.49 0.0K
10:31 353.51 353.56 353.51 353.56 0.0K
10:32 353.54 353.56 353.40 353.40 0.0K
10:33 353.40 353.51 353.40 353.51 0.0K
10:34 353.54 353.54 353.47 353.54 0.0K
10:35 353.56 353.58 353.56 353.56 0.0K
10:36 353.56 353.77 353.56 353.77 0.0K
10:37 353.74 353.74 353.70 353.70 0.0K
10:38 353.72 354.00 353.72 354.00 0.0K
10:39 353.77 353.95 353.77 353.81 0.0K
10:40 353.74 353.84 353.72 353.84 0.0K
10:41 353.70 353.79 353.70 353.70 0.0K
10:42 353.70 353.86 353.70 353.79 0.0K
10:43 353.84 353.93 353.84 353.88 0.0K
10:44 353.88 354.00 353.88 354.00 0.0K
10:45 354.04 354.11 354.04 354.04 0.0K
10:46 353.97 354.02 353.97 353.97 0.0K
10:47 353.97 353.97 353.90 353.90 0.0K
10:48 353.90 353.90 353.86 353.86 0.0K
10:49 353.84 353.84 353.77 353.77 0.0K
10:50 353.81 353.95 353.81 353.95 0.0K
10:51 353.95 353.95 353.88 353.88 0.0K
10:52 353.88 353.95 353.86 353.95 0.0K
10:53 353.93 353.93 353.88 353.90 0.0K
10:54 353.93 354.02 353.93 354.02 0.0K
10:55 354.09 354.11 354.02 354.02 0.0K
10:56 353.95 354.00 353.95 354.00 0.0K
10:57 353.97 354.00 353.97 353.97 0.0K
10:58 353.95 354.00 353.95 354.00 0.0K
10:59 354.02 354.04 354.02 354.04 0.0K
11:00 354.07 354.07 354.00 354.00 0.0K
11:01 353.97 354.04 353.97 354.04 0.0K
11:02 353.95 353.95 353.93 353.93 0.0K
11:03 353.88 353.90 353.86 353.86 0.0K
11:04 353.84 353.84 353.72 353.72 0.0K
11:05 353.67 353.67 353.54 353.54 0.0K
11:06 353.63 353.63 353.56 353.56 0.0K
11:07 353.58 353.58 353.40 353.40 0.0K
11:08 353.35 353.42 353.35 353.42 0.0K
11:09 353.40 353.40 353.38 353.40 0.0K
11:10 353.38 353.40 353.38 353.40 0.0K
11:11 353.54 353.56 353.51 353.56 0.0K
11:12 353.51 353.51 353.28 353.28 0.0K
11:13 353.28 353.31 353.26 353.26 0.0K
11:14 353.33 353.33 353.31 353.31 0.0K
11:15 353.33 353.33 353.26 353.26 0.0K
11:16 353.26 353.35 353.26 353.31 0.0K
11:17 353.31 353.35 353.24 353.24 0.0K
11:18 353.26 353.33 353.26 353.33 0.0K
11:19 353.35 353.35 353.31 353.31 0.0K
11:20 353.31 353.33 353.24 353.24 0.0K
11:21 353.28 353.33 353.28 353.33 0.0K
11:22 353.38 353.42 353.28 353.28 0.0K
11:23 353.24 353.24 353.19 353.24 0.0K
11:24 353.35 353.35 353.33 353.33 0.0K
11:25 353.33 353.33 353.26 353.26 0.0K
11:26 353.21 353.24 353.10 353.10 0.0K
11:27 353.15 353.24 353.15 353.15 0.0K
11:28 353.12 353.26 353.12 353.26 0.0K
11:29 353.31 353.33 353.26 353.33 0.0K
11:30 353.33 353.47 353.33 353.47 0.0K
11:31 353.51 353.56 353.44 353.56 0.0K
11:32 353.54 353.61 353.54 353.54 0.0K
11:33 353.51 353.51 353.49 353.49 0.0K
11:34 353.42 353.51 353.42 353.51 0.0K
11:35 353.49 353.49 353.40 353.40 0.0K
11:36 353.35 353.38 353.33 353.33 0.0K
11:37 353.40 353.44 353.38 353.44 0.0K
11:38 353.44 353.47 353.44 353.47 0.0K
11:39 353.42 353.47 353.40 353.40 0.0K
11:40 353.40 353.44 353.38 353.44 0.0K
11:41 353.44 353.47 353.38 353.38 0.0K
11:42 353.38 353.44 353.38 353.40 0.0K
11:43 353.42 353.61 353.42 353.61 0.0K
11:44 353.54 353.58 353.54 353.54 0.0K
11:45 353.54 353.54 353.44 353.44 0.0K
11:46 353.47 353.49 353.44 353.44 0.0K
11:47 353.40 353.44 353.40 353.44 0.0K
11:48 353.47 353.63 353.47 353.63 0.0K
11:49 353.63 353.67 353.63 353.63 0.0K
11:50 353.65 353.70 353.65 353.70 0.0K
11:51 353.65 353.70 353.65 353.70 0.0K
11:52 353.81 353.88 353.81 353.86 0.0K
11:53 353.86 353.86 353.86 353.86 0.0K
11:54 353.90 354.04 353.90 354.04 0.0K
11:55 354.04 354.09 354.00 354.09 0.0K
11:56 354.04 354.04 354.04 354.04 0.0K
11:57 354.13 354.27 354.13 354.18 0.0K
11:58 354.18 354.20 354.16 354.18 0.0K
11:59 354.25 354.27 354.23 354.23 0.0K
12:00 354.25 354.30 354.25 354.30 0.0K
12:01 354.30 354.39 354.30 354.39 0.0K
12:02 354.34 354.34 354.32 354.32 0.0K
12:03 354.30 354.30 354.13 354.13 0.0K
12:04 354.11 354.16 354.07 354.16 0.0K
12:05 354.16 354.18 354.13 354.13 0.0K
12:06 354.18 354.25 354.18 354.20 0.0K
12:07 354.18 354.18 354.13 354.13 0.0K
12:08 354.11 354.23 354.11 354.23 0.0K
12:09 354.23 354.30 354.23 354.30 0.0K
12:10 354.32 354.34 354.27 354.27 0.0K
12:11 354.30 354.30 354.27 354.27 0.0K
12:12 354.20 354.23 354.16 354.23 0.0K
12:13 354.23 354.27 354.20 354.27 0.0K
12:14 354.32 354.50 354.32 354.50 0.0K
12:15 354.50 354.50 354.48 354.48 0.0K
12:16 354.57 354.59 354.55 354.55 0.0K
12:17 354.55 354.62 354.50 354.62 0.0K
12:18 354.57 354.59 354.48 354.50 0.0K
12:19 354.50 354.53 354.50 354.53 0.0K
12:20 354.53 354.57 354.53 354.57 0.0K
12:21 354.62 354.62 354.55 354.55 0.0K
12:22 354.55 354.59 354.55 354.55 0.0K
12:23 354.55 354.55 354.43 354.43 0.0K
12:24 354.48 354.53 354.46 354.46 0.0K
12:25 354.46 354.48 354.43 354.46 0.0K
12:26 354.50 354.50 354.41 354.41 0.0K
12:27 354.41 354.41 354.41 354.41 0.0K
12:28 354.39 354.43 354.39 354.41 0.0K
12:29 354.39 354.48 354.39 354.48 0.0K
12:30 354.48 354.48 354.34 354.41 0.0K
12:31 354.39 354.39 354.32 354.36 0.0K
12:32 354.34 354.34 354.32 354.32 0.0K
12:33 354.32 354.41 354.32 354.41 0.0K
12:34 354.41 354.46 354.39 354.46 0.0K
12:35 354.43 354.48 354.43 354.48 0.0K
12:36 354.55 354.55 354.46 354.48 0.0K
12:37 354.48 354.53 354.48 354.50 0.0K
12:38 354.50 354.50 354.48 354.48 0.0K
12:39 354.50 354.50 354.39 354.39 0.0K
12:40 354.41 354.41 354.36 354.39 0.0K
12:41 354.43 354.46 354.39 354.39 0.0K
12:42 354.32 354.32 354.25 354.25 0.0K
12:43 354.25 354.30 354.25 354.30 0.0K
12:44 354.27 354.30 354.25 354.30 0.0K
12:45 354.32 354.32 354.27 354.32 0.0K
12:46 354.34 354.46 354.34 354.46 0.0K
12:47 354.48 354.50 354.48 354.50 0.0K
12:48 354.50 354.57 354.50 354.57 0.0K
12:49 354.55 354.55 354.41 354.41 0.0K
12:50 354.34 354.39 354.34 354.39 0.0K
12:51 354.41 354.41 354.34 354.36 0.0K
12:52 354.32 354.32 354.23 354.23 0.0K
12:53 354.25 354.25 354.18 354.25 0.0K
12:54 354.25 354.25 354.23 354.23 0.0K
12:55 354.34 354.34 354.34 354.34 0.0K
12:56 354.34 354.36 354.32 354.36 0.0K
12:57 354.30 354.30 354.25 354.25 0.0K
12:58 354.25 354.30 354.25 354.30 0.0K
12:59 354.34 354.34 354.34 354.34 0.0K
13:00 354.36 354.41 354.36 354.41 0.0K
13:01 354.43 354.43 354.30 354.30 0.0K
13:02 354.30 354.30 354.27 354.27 0.0K
13:03 354.25 354.27 354.20 354.20 0.0K
13:04 354.20 354.20 354.18 354.20 0.0K
13:05 354.16 354.16 354.11 354.11 0.0K
13:06 354.09 354.09 354.04 354.04 0.0K
13:07 354.07 354.09 354.04 354.04 0.0K
13:08 354.02 354.04 354.02 354.04 0.0K
13:09 354.07 354.09 354.04 354.04 0.0K
13:10 354.04 354.04 353.97 353.97 0.0K
13:11 354.02 354.02 354.00 354.00 0.0K
13:12 353.97 354.02 353.95 354.00 0.0K
13:13 354.00 354.00 353.97 353.97 0.0K
13:14 354.02 354.02 354.00 354.00 0.0K
13:15 354.00 354.04 354.00 354.02 0.0K
13:16 354.00 354.00 353.97 353.97 0.0K
13:17 354.00 354.00 353.95 353.95 0.0K
13:18 353.90 353.97 353.90 353.97 0.0K
13:19 353.90 353.90 353.84 353.86 0.0K
13:20 353.88 354.00 353.88 354.00 0.0K
13:21 353.97 353.97 353.90 353.90 0.0K
13:22 353.90 353.93 353.88 353.90 0.0K
13:23 353.88 353.88 353.79 353.81 0.0K
13:24 353.81 353.81 353.79 353.79 0.0K
13:25 353.81 353.90 353.81 353.90 0.0K
13:26 353.93 353.93 353.90 353.93 0.0K
13:27 353.88 353.88 353.84 353.86 0.0K
13:28 353.81 353.81 353.77 353.81 0.0K
13:29 353.79 353.79 353.77 353.79 0.0K
13:30 353.74 353.79 353.74 353.79 0.0K
13:31 353.84 353.84 353.79 353.79 0.0K
13:32 353.79 353.81 353.79 353.81 0.0K
13:33 353.88 353.95 353.88 353.95 0.0K
13:34 353.95 353.95 353.90 353.90 0.0K
13:35 353.90 353.93 353.90 353.90 0.0K
13:36 353.95 353.97 353.95 353.97 0.0K
13:37 353.97 353.97 353.88 353.90 0.0K
13:38 353.90 354.00 353.90 354.00 0.0K
13:39 354.07 354.09 354.04 354.09 0.0K
13:40 354.07 354.09 354.07 354.09 0.0K
13:41 354.02 354.02 354.00 354.00 0.0K
13:42 353.97 353.97 353.93 353.93 0.0K
13:43 353.90 353.90 353.84 353.84 0.0K
13:44 353.86 353.86 353.84 353.84 0.0K
13:45 353.81 353.84 353.81 353.84 0.0K
13:46 353.86 353.90 353.86 353.90 0.0K
13:47 353.90 353.90 353.88 353.88 0.0K
13:48 353.86 353.97 353.86 353.97 0.0K
13:49 353.95 354.00 353.95 353.95 0.0K
13:50 353.86 353.86 353.86 353.86 0.0K
13:51 353.86 353.90 353.84 353.90 0.0K
13:52 353.90 353.97 353.90 353.97 0.0K
13:53 353.95 353.97 353.95 353.97 0.0K
13:54 354.00 354.02 353.97 354.02 0.0K
13:55 354.02 354.02 353.93 353.95 0.0K
13:56 353.95 353.95 353.95 353.95 0.0K
13:57 353.95 353.95 353.86 353.86 0.0K
13:58 353.86 353.86 353.84 353.84 0.0K
13:59 353.84 353.84 353.79 353.79 0.0K
14:00 353.79 353.84 353.79 353.81 0.0K
14:01 353.88 353.88 353.81 353.81 0.0K
14:02 353.81 353.81 353.72 353.72 0.0K
14:03 353.70 353.70 353.65 353.65 0.0K
14:04 353.65 353.70 353.63 353.63 0.0K
14:05 353.63 353.63 353.56 353.56 0.0K
14:06 353.54 353.58 353.51 353.51 0.0K
14:07 353.49 353.51 353.44 353.51 0.0K
14:08 353.56 353.56 353.54 353.56 0.0K
14:09 353.58 353.63 353.58 353.63 0.0K
14:10 353.63 353.65 353.63 353.65 0.0K
14:11 353.61 353.61 353.54 353.54 0.0K
14:12 353.54 353.56 353.51 353.56 0.0K
14:13 353.49 353.51 353.49 353.51 0.0K
14:14 353.51 353.56 353.51 353.56 0.0K
14:15 353.58 353.58 353.54 353.54 0.0K
14:16 353.54 353.54 353.49 353.49 0.0K
14:17 353.49 353.49 353.49 353.49 0.0K
14:18 353.49 353.56 353.49 353.56 0.0K
14:19 353.49 353.49 353.44 353.44 0.0K
14:20 353.42 353.42 353.38 353.38 0.0K
14:21 353.35 353.38 353.33 353.38 0.0K
14:22 353.38 353.42 353.38 353.42 0.0K
14:23 353.44 353.44 353.31 353.31 0.0K
14:24 353.31 353.38 353.31 353.38 0.0K
14:25 353.35 353.35 353.28 353.28 0.0K
14:26 353.21 353.21 353.10 353.12 0.0K
14:27 353.10 353.26 353.10 353.26 0.0K
14:28 353.28 353.35 353.26 353.35 0.0K
14:29 353.35 353.38 353.33 353.38 0.0K
14:30 353.38 353.38 353.31 353.33 0.0K
14:31 353.33 353.42 353.33 353.42 0.0K
14:32 353.42 353.44 353.42 353.44 0.0K
14:33 353.44 353.54 353.44 353.54 0.0K
14:34 353.51 353.54 353.51 353.54 0.0K
14:35 353.54 353.54 353.49 353.49 0.0K
14:36 353.44 353.47 353.40 353.40 0.0K
14:37 353.44 353.51 353.44 353.51 0.0K
14:38 353.49 353.51 353.47 353.47 0.0K
14:39 353.47 353.47 353.47 353.47 0.0K
14:40 353.49 353.54 353.49 353.54 0.0K
14:41 353.54 353.54 353.51 353.54 0.0K
14:42 353.54 353.54 353.54 353.54 0.0K
14:43 353.54 353.58 353.54 353.58 0.0K
14:44 353.56 353.56 353.54 353.54 0.0K
14:45 353.56 353.61 353.56 353.61 0.0K
14:46 353.61 353.70 353.61 353.67 0.0K
14:47 353.67 353.67 353.65 353.65 0.0K
14:48 353.63 353.70 353.61 353.70 0.0K
14:49 353.70 353.74 353.70 353.74 0.0K
14:50 353.74 353.74 353.72 353.72 0.0K
14:51 353.70 353.72 353.70 353.72 0.0K
14:52 353.72 353.74 353.67 353.67 0.0K
14:53 353.65 353.67 353.61 353.67 0.0K
14:54 353.70 353.70 353.70 353.70 0.0K
14:55 353.65 353.67 353.63 353.67 0.0K
14:56 353.67 353.67 353.61 353.65 0.0K
14:57 353.65 353.65 353.65 353.65 0.0K
14:58 353.65 353.65 353.58 353.58 0.0K
14:59 353.54 353.54 353.47 353.47 0.0K
15:00 353.47 353.49 353.44 353.44 0.0K
15:01 353.47 353.47 353.42 353.42 0.0K
15:02 353.47 353.47 353.47 353.47 0.0K
15:03 353.49 353.51 353.49 353.51 0.0K
15:04 353.51 353.51 353.47 353.49 0.0K
15:05 353.49 353.51 353.49 353.49 0.0K
15:06 353.51 353.51 353.51 353.51 0.0K
15:07 353.49 353.49 353.42 353.47 0.0K
15:08 353.47 353.47 353.42 353.42 0.0K
15:09 353.44 353.54 353.44 353.54 0.0K
15:10 353.49 353.56 353.49 353.56 0.0K
15:11 353.56 353.56 353.51 353.51 0.0K
15:12 353.51 353.51 353.47 353.49 0.0K
15:13 353.47 353.47 353.40 353.42 0.0K
15:14 353.42 353.47 353.42 353.44 0.0K
15:15 353.44 353.44 353.40 353.44 0.0K
15:16 353.42 353.42 353.33 353.33 0.0K
15:17 353.33 353.33 353.31 353.31 0.0K
15:18 353.28 353.35 353.28 353.33 0.0K
15:19 353.35 353.35 353.33 353.33 0.0K
15:20 353.38 353.47 353.38 353.47 0.0K
15:21 353.47 353.47 353.44 353.47 0.0K
15:22 353.47 353.49 353.44 353.49 0.0K
15:23 353.47 353.51 353.47 353.51 0.0K
15:24 353.51 353.54 353.49 353.54 0.0K
15:25 353.51 353.51 353.47 353.47 0.0K
15:26 353.47 353.49 353.44 353.44 0.0K
15:27 353.47 353.49 353.47 353.49 0.0K
15:28 353.49 353.51 353.49 353.51 0.0K
15:29 353.51 353.51 353.40 353.40 0.0K
15:30 353.40 353.40 353.35 353.40 0.0K
15:31 353.42 353.49 353.42 353.47 0.0K
15:32 353.44 353.49 353.42 353.42 0.0K
15:33 353.40 353.47 353.40 353.47 0.0K
15:34 353.47 353.47 353.42 353.44 0.0K
15:35 353.44 353.44 353.42 353.42 0.0K
15:36 353.44 353.49 353.40 353.40 0.0K
15:37 353.40 353.47 353.40 353.44 0.0K
15:38 353.47 353.47 353.40 353.40 0.0K
15:39 353.35 353.35 353.31 353.31 0.0K
15:40 353.31 353.42 353.31 353.42 0.0K
15:41 353.42 353.51 353.42 353.51 0.0K
15:42 353.49 353.51 353.49 353.51 0.0K
15:43 353.54 353.54 353.40 353.40 0.0K
15:44 353.44 353.44 353.40 353.42 0.0K
15:45 353.40 353.42 353.38 353.42 0.0K
15:46 353.40 353.40 353.26 353.26 0.0K
15:47 353.26 353.26 353.24 353.26 0.0K
15:48 353.26 353.35 353.26 353.33 0.0K
15:49 353.38 353.51 353.35 353.51 0.0K
15:50 353.49 353.74 353.49 353.74 0.0K
15:51 353.67 353.67 353.56 353.56 0.0K
15:52 353.58 353.61 353.56 353.56 0.0K
15:53 353.58 353.65 353.58 353.65 0.0K
15:54 353.63 353.65 353.63 353.63 0.0K
15:55 353.61 353.77 353.61 353.77 0.0K
15:56 353.79 353.81 353.74 353.81 0.0K
15:57 353.90 353.90 353.86 353.86 0.0K
15:58 353.84 353.84 353.77 353.77 0.0K
15:59 353.77 353.77 353.67 353.67 0.0K
16:00 353.61 353.65 353.58 353.58 0.0K
16:01 353.49 353.63 353.49 353.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available