S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 352.59 353.28 352.59 353.12 0.0K
09:31 353.10 353.10 352.69 352.69 0.0K
09:32 352.52 352.78 352.52 352.78 0.0K
09:33 352.78 352.78 352.55 352.64 0.0K
09:34 352.50 352.64 352.36 352.64 0.0K
09:35 352.69 352.69 352.48 352.48 0.0K
09:36 352.43 352.46 352.25 352.25 0.0K
09:37 352.29 352.29 352.18 352.18 0.0K
09:38 352.32 352.32 352.23 352.23 0.0K
09:39 352.20 352.20 352.02 352.06 0.0K
09:40 352.02 352.04 351.77 351.77 0.0K
09:41 351.74 351.74 351.65 351.74 0.0K
09:42 351.79 351.79 351.72 351.72 0.0K
09:43 351.74 351.83 351.74 351.81 0.0K
09:44 351.79 351.95 351.79 351.93 0.0K
09:45 351.93 352.16 351.93 352.16 0.0K
09:46 352.18 352.20 352.16 352.16 0.0K
09:47 352.23 352.41 352.18 352.41 0.0K
09:48 352.43 352.55 352.43 352.55 0.0K
09:49 352.55 352.59 352.52 352.59 0.0K
09:50 352.64 352.64 352.57 352.57 0.0K
09:51 352.57 352.57 352.52 352.55 0.0K
09:52 352.69 353.01 352.69 353.01 0.0K
09:53 353.01 353.01 352.87 352.87 0.0K
09:54 352.85 352.87 352.80 352.80 0.0K
09:55 352.71 352.73 352.64 352.66 0.0K
09:56 352.69 352.69 352.57 352.57 0.0K
09:57 352.64 352.73 352.59 352.59 0.0K
09:58 352.59 352.59 352.59 352.59 0.0K
09:59 352.66 352.66 352.57 352.57 0.0K
10:00 352.57 352.73 352.57 352.62 0.0K
10:01 352.59 352.59 352.52 352.52 0.0K
10:02 352.48 352.52 352.43 352.52 0.0K
10:03 352.50 352.50 352.39 352.41 0.0K
10:04 352.34 352.34 352.25 352.27 0.0K
10:05 352.25 352.25 352.00 352.00 0.0K
10:06 351.97 351.97 351.90 351.90 0.0K
10:07 351.95 351.95 351.77 351.77 0.0K
10:08 351.79 351.79 351.74 351.79 0.0K
10:09 351.79 351.93 351.70 351.70 0.0K
10:10 351.70 351.70 351.65 351.67 0.0K
10:11 351.67 351.77 351.65 351.77 0.0K
10:12 351.77 351.88 351.77 351.77 0.0K
10:13 351.83 352.02 351.83 352.02 0.0K
10:14 352.00 352.00 351.88 351.88 0.0K
10:15 351.95 351.95 351.70 351.70 0.0K
10:16 351.63 351.67 351.63 351.63 0.0K
10:17 351.60 351.60 351.44 351.44 0.0K
10:18 351.49 351.49 351.44 351.47 0.0K
10:19 351.49 351.51 351.49 351.51 0.0K
10:20 351.51 351.58 351.51 351.58 0.0K
10:21 351.63 351.63 351.47 351.47 0.0K
10:22 351.51 351.65 351.51 351.65 0.0K
10:23 351.70 351.79 351.70 351.77 0.0K
10:24 351.79 351.81 351.72 351.81 0.0K
10:25 351.81 351.90 351.81 351.88 0.0K
10:26 351.79 351.79 351.70 351.70 0.0K
10:27 351.70 351.86 351.70 351.86 0.0K
10:28 351.83 351.97 351.83 351.97 0.0K
10:29 352.00 352.00 352.00 352.00 0.0K
10:30 351.97 352.00 351.88 352.00 0.0K
10:31 352.00 352.00 351.93 351.93 0.0K
10:32 352.02 352.02 351.93 351.93 0.0K
10:33 351.93 352.00 351.93 351.97 0.0K
10:34 351.95 351.95 351.86 351.93 0.0K
10:35 351.93 352.02 351.93 352.02 0.0K
10:36 352.02 352.06 352.00 352.04 0.0K
10:37 352.06 352.25 352.06 352.25 0.0K
10:38 352.25 352.48 352.25 352.48 0.0K
10:39 352.46 352.50 352.39 352.50 0.0K
10:40 352.48 352.52 352.48 352.52 0.0K
10:41 352.46 352.52 352.46 352.52 0.0K
10:42 352.50 352.57 352.50 352.57 0.0K
10:43 352.55 352.59 352.55 352.57 0.0K
10:44 352.55 352.55 352.50 352.52 0.0K
10:45 352.55 352.57 352.50 352.52 0.0K
10:46 352.59 352.62 352.46 352.46 0.0K
10:47 352.43 352.50 352.43 352.50 0.0K
10:48 352.55 352.73 352.55 352.73 0.0K
10:49 352.73 352.73 352.69 352.69 0.0K
10:50 352.73 352.82 352.73 352.82 0.0K
10:51 352.92 352.92 352.82 352.82 0.0K
10:52 352.87 352.87 352.80 352.80 0.0K
10:53 352.76 352.78 352.71 352.71 0.0K
10:54 352.69 352.73 352.69 352.73 0.0K
10:55 352.71 352.80 352.71 352.80 0.0K
10:56 352.82 352.82 352.76 352.80 0.0K
10:57 352.80 352.80 352.80 352.80 0.0K
10:58 352.82 352.94 352.82 352.92 0.0K
10:59 352.87 352.96 352.87 352.96 0.0K
11:00 352.89 352.94 352.89 352.94 0.0K
11:01 352.96 352.96 352.92 352.94 0.0K
11:02 352.92 352.92 352.89 352.92 0.0K
11:03 352.92 352.96 352.89 352.94 0.0K
11:04 352.96 352.96 352.94 352.94 0.0K
11:05 352.96 352.96 352.92 352.92 0.0K
11:06 352.87 352.92 352.82 352.92 0.0K
11:07 352.92 352.92 352.87 352.87 0.0K
11:08 352.87 352.92 352.87 352.89 0.0K
11:09 352.87 352.89 352.85 352.89 0.0K
11:10 352.87 352.87 352.80 352.80 0.0K
11:11 352.78 352.78 352.76 352.78 0.0K
11:12 352.78 352.80 352.78 352.80 0.0K
11:13 352.80 352.80 352.78 352.80 0.0K
11:14 352.78 352.78 352.76 352.76 0.0K
11:15 352.76 352.82 352.76 352.82 0.0K
11:16 352.82 352.92 352.82 352.92 0.0K
11:17 352.94 352.94 352.87 352.87 0.0K
11:18 352.87 352.87 352.85 352.87 0.0K
11:19 352.92 352.92 352.89 352.92 0.0K
11:20 352.89 352.92 352.89 352.89 0.0K
11:21 352.82 352.82 352.76 352.78 0.0K
11:22 352.80 352.82 352.76 352.76 0.0K
11:23 352.71 352.71 352.62 352.62 0.0K
11:24 352.64 352.66 352.59 352.59 0.0K
11:25 352.59 352.62 352.59 352.59 0.0K
11:26 352.62 352.69 352.62 352.69 0.0K
11:27 352.64 352.76 352.64 352.76 0.0K
11:28 352.78 352.80 352.69 352.69 0.0K
11:29 352.69 352.73 352.64 352.64 0.0K
11:30 352.62 352.62 352.57 352.62 0.0K
11:31 352.64 352.76 352.64 352.76 0.0K
11:32 352.71 352.71 352.59 352.59 0.0K
11:33 352.59 352.59 352.55 352.55 0.0K
11:34 352.52 352.64 352.52 352.64 0.0K
11:35 352.64 352.69 352.64 352.69 0.0K
11:36 352.69 352.71 352.64 352.71 0.0K
11:37 352.71 352.71 352.69 352.69 0.0K
11:38 352.69 352.71 352.64 352.69 0.0K
11:39 352.71 352.78 352.71 352.78 0.0K
11:40 352.80 352.80 352.80 352.80 0.0K
11:41 352.80 352.85 352.80 352.80 0.0K
11:42 352.85 352.85 352.82 352.82 0.0K
11:43 352.85 352.85 352.82 352.85 0.0K
11:44 352.87 352.87 352.85 352.85 0.0K
11:45 352.85 352.85 352.82 352.82 0.0K
11:46 352.78 352.82 352.78 352.82 0.0K
11:47 352.80 352.85 352.78 352.85 0.0K
11:48 352.85 353.01 352.85 353.01 0.0K
11:49 353.01 353.03 352.99 352.99 0.0K
11:50 352.96 353.08 352.96 353.08 0.0K
11:51 353.10 353.10 353.05 353.08 0.0K
11:52 353.08 353.08 353.05 353.08 0.0K
11:53 353.08 353.08 353.05 353.08 0.0K
11:54 353.08 353.08 353.01 353.01 0.0K
11:55 353.05 353.08 353.05 353.05 0.0K
11:56 353.05 353.05 353.03 353.03 0.0K
11:57 353.03 353.10 353.03 353.08 0.0K
11:58 353.08 353.08 352.99 352.99 0.0K
11:59 352.96 352.99 352.94 352.94 0.0K
12:00 352.94 352.94 352.87 352.89 0.0K
12:01 352.96 352.99 352.96 352.99 0.0K
12:02 352.99 352.99 352.92 352.92 0.0K
12:03 352.99 353.05 352.99 353.05 0.0K
12:04 353.08 353.15 353.08 353.15 0.0K
12:05 353.15 353.17 353.15 353.15 0.0K
12:06 353.17 353.17 353.17 353.17 0.0K
12:07 353.17 353.17 353.10 353.10 0.0K
12:08 353.01 353.01 352.99 352.99 0.0K
12:09 353.08 353.08 353.01 353.05 0.0K
12:10 353.01 353.03 353.01 353.01 0.0K
12:11 353.01 353.03 352.96 353.03 0.0K
12:12 353.03 353.03 353.01 353.03 0.0K
12:13 353.12 353.15 353.12 353.15 0.0K
12:14 353.12 353.15 353.12 353.15 0.0K
12:15 353.12 353.12 353.10 353.12 0.0K
12:16 353.17 353.17 353.15 353.17 0.0K
12:17 353.17 353.19 353.17 353.19 0.0K
12:18 353.22 353.24 353.19 353.24 0.0K
12:19 353.26 353.26 353.24 353.24 0.0K
12:20 353.24 353.26 353.24 353.26 0.0K
12:21 353.26 353.31 353.26 353.31 0.0K
12:22 353.28 353.28 353.22 353.24 0.0K
12:23 353.26 353.28 353.26 353.28 0.0K
12:24 353.28 353.28 353.26 353.28 0.0K
12:25 353.28 353.28 353.19 353.19 0.0K
12:26 353.19 353.35 353.19 353.35 0.0K
12:27 353.33 353.35 353.33 353.33 0.0K
12:28 353.33 353.38 353.33 353.38 0.0K
12:29 353.38 353.40 353.35 353.40 0.0K
12:30 353.40 353.42 353.38 353.38 0.0K
12:31 353.38 353.47 353.33 353.47 0.0K
12:32 353.47 353.49 353.47 353.49 0.0K
12:33 353.54 353.54 353.51 353.54 0.0K
12:34 353.54 353.56 353.54 353.56 0.0K
12:35 353.51 353.51 353.47 353.47 0.0K
12:36 353.54 353.58 353.54 353.58 0.0K
12:37 353.58 353.63 353.58 353.63 0.0K
12:38 353.65 353.70 353.65 353.70 0.0K
12:39 353.70 353.70 353.63 353.63 0.0K
12:40 353.63 353.63 353.58 353.58 0.0K
12:41 353.54 353.54 353.51 353.54 0.0K
12:42 353.51 353.51 353.49 353.49 0.0K
12:43 353.45 353.49 353.45 353.47 0.0K
12:44 353.47 353.47 353.45 353.45 0.0K
12:45 353.45 353.61 353.45 353.61 0.0K
12:46 353.58 353.58 353.58 353.58 0.0K
12:47 353.58 353.58 353.58 353.58 0.0K
12:48 353.58 353.61 353.58 353.61 0.0K
12:49 353.65 353.70 353.65 353.70 0.0K
12:50 353.70 353.72 353.70 353.72 0.0K
12:51 353.74 353.81 353.74 353.81 0.0K
12:52 353.81 353.86 353.81 353.86 0.0K
12:53 353.86 353.93 353.86 353.93 0.0K
12:54 353.95 353.95 353.95 353.95 0.0K
12:55 353.97 353.97 353.95 353.97 0.0K
12:56 353.93 353.93 353.93 353.93 0.0K
12:57 353.93 353.93 353.91 353.91 0.0K
12:58 353.88 353.88 353.81 353.81 0.0K
12:59 353.81 353.81 353.74 353.79 0.0K
13:00 353.81 353.86 353.81 353.86 0.0K
13:01 353.84 353.84 353.84 353.84 0.0K
13:02 353.84 353.86 353.84 353.86 0.0K
13:03 353.91 353.93 353.91 353.93 0.0K
13:04 353.93 353.97 353.93 353.95 0.0K
13:05 353.95 353.95 353.91 353.95 0.0K
13:06 354.02 354.02 354.00 354.00 0.0K
13:07 354.02 354.02 354.00 354.02 0.0K
13:08 354.02 354.02 354.02 354.02 0.0K
13:09 354.00 354.02 354.00 354.02 0.0K
13:10 354.04 354.07 354.04 354.04 0.0K
13:11 354.04 354.09 354.04 354.09 0.0K
13:12 354.11 354.20 354.11 354.20 0.0K
13:13 354.20 354.23 354.20 354.23 0.0K
13:14 354.20 354.20 354.20 354.20 0.0K
13:15 354.23 354.23 354.16 354.16 0.0K
13:16 354.11 354.11 354.09 354.11 0.0K
13:17 354.11 354.11 354.07 354.07 0.0K
13:18 354.07 354.07 354.00 354.00 0.0K
13:19 353.97 354.00 353.97 354.00 0.0K
13:20 354.02 354.04 354.02 354.04 0.0K
13:21 354.04 354.04 353.95 353.95 0.0K
13:22 353.97 354.00 353.97 354.00 0.0K
13:23 354.00 354.09 354.00 354.09 0.0K
13:24 354.11 354.11 354.11 354.11 0.0K
13:25 354.11 354.16 354.11 354.16 0.0K
13:26 354.18 354.20 354.18 354.20 0.0K
13:27 354.18 354.18 354.07 354.07 0.0K
13:28 354.07 354.11 354.07 354.11 0.0K
13:29 354.11 354.18 354.11 354.18 0.0K
13:30 354.18 354.20 354.18 354.18 0.0K
13:31 354.16 354.20 354.16 354.20 0.0K
13:32 354.20 354.23 354.20 354.23 0.0K
13:33 354.25 354.25 354.23 354.25 0.0K
13:34 354.25 354.27 354.25 354.27 0.0K
13:35 354.27 354.34 354.27 354.34 0.0K
13:36 354.32 354.39 354.32 354.39 0.0K
13:37 354.39 354.39 354.32 354.32 0.0K
13:38 354.37 354.37 354.34 354.34 0.0K
13:39 354.34 354.48 354.34 354.48 0.0K
13:40 354.50 354.50 354.48 354.50 0.0K
13:41 354.46 354.46 354.43 354.46 0.0K
13:42 354.46 354.46 354.41 354.41 0.0K
13:43 354.41 354.41 354.41 354.41 0.0K
13:44 354.43 354.46 354.43 354.46 0.0K
13:45 354.43 354.55 354.43 354.55 0.0K
13:46 354.53 354.53 354.48 354.48 0.0K
13:47 354.48 354.50 354.48 354.50 0.0K
13:48 354.50 354.55 354.50 354.55 0.0K
13:49 354.53 354.60 354.53 354.60 0.0K
13:50 354.62 354.62 354.57 354.60 0.0K
13:51 354.60 354.73 354.60 354.73 0.0K
13:52 354.73 354.78 354.73 354.73 0.0K
13:53 354.73 354.73 354.73 354.73 0.0K
13:54 354.71 354.71 354.69 354.69 0.0K
13:55 354.71 354.78 354.69 354.76 0.0K
13:56 354.76 354.76 354.76 354.76 0.0K
13:57 354.73 354.73 354.66 354.66 0.0K
13:58 354.66 354.66 354.62 354.62 0.0K
13:59 354.57 354.57 354.48 354.48 0.0K
14:00 354.48 354.48 354.39 354.46 0.0K
14:01 354.53 354.55 354.53 354.55 0.0K
14:02 354.60 354.60 354.60 354.60 0.0K
14:03 354.60 354.60 354.53 354.57 0.0K
14:04 354.62 354.62 354.57 354.57 0.0K
14:05 354.55 354.57 354.55 354.57 0.0K
14:06 354.71 354.73 354.71 354.71 0.0K
14:07 354.71 354.71 354.62 354.62 0.0K
14:08 354.60 354.60 354.48 354.50 0.0K
14:09 354.48 354.48 354.41 354.43 0.0K
14:10 354.46 354.50 354.46 354.50 0.0K
14:11 354.55 354.62 354.55 354.60 0.0K
14:12 354.62 354.62 354.62 354.62 0.0K
14:13 354.64 354.64 354.46 354.46 0.0K
14:14 354.50 354.53 354.50 354.53 0.0K
14:15 354.53 354.60 354.53 354.60 0.0K
14:16 354.55 354.57 354.55 354.57 0.0K
14:17 354.48 354.48 354.41 354.41 0.0K
14:18 354.46 354.46 354.39 354.39 0.0K
14:19 354.37 354.37 354.27 354.27 0.0K
14:20 354.27 354.32 354.27 354.32 0.0K
14:21 354.37 354.41 354.37 354.41 0.0K
14:22 354.46 354.48 354.46 354.48 0.0K
14:23 354.48 354.48 354.41 354.41 0.0K
14:24 354.41 354.50 354.39 354.50 0.0K
14:25 354.53 354.55 354.50 354.50 0.0K
14:26 354.48 354.48 354.48 354.48 0.0K
14:27 354.48 354.48 354.37 354.37 0.0K
14:28 354.34 354.39 354.34 354.39 0.0K
14:29 354.39 354.41 354.37 354.37 0.0K
14:30 354.39 354.43 354.32 354.32 0.0K
14:31 354.32 354.32 354.27 354.30 0.0K
14:32 354.34 354.41 354.34 354.41 0.0K
14:33 354.39 354.43 354.39 354.43 0.0K
14:34 354.41 354.46 354.41 354.46 0.0K
14:35 354.41 354.50 354.41 354.50 0.0K
14:36 354.57 354.60 354.57 354.60 0.0K
14:37 354.57 354.62 354.57 354.62 0.0K
14:38 354.62 354.62 354.55 354.55 0.0K
14:39 354.57 354.57 354.57 354.57 0.0K
14:40 354.55 354.55 354.55 354.55 0.0K
14:41 354.57 354.62 354.57 354.62 0.0K
14:42 354.57 354.66 354.57 354.66 0.0K
14:43 354.66 354.66 354.64 354.64 0.0K
14:44 354.66 354.71 354.66 354.71 0.0K
14:45 354.76 354.85 354.76 354.85 0.0K
14:46 354.85 354.85 354.78 354.78 0.0K
14:47 354.83 354.83 354.76 354.76 0.0K
14:48 354.80 354.87 354.80 354.87 0.0K
14:49 354.85 354.87 354.85 354.87 0.0K
14:50 354.87 354.89 354.87 354.89 0.0K
14:51 354.89 354.92 354.87 354.89 0.0K
14:52 354.92 354.94 354.92 354.92 0.0K
14:53 354.92 354.92 354.92 354.92 0.0K
14:54 354.89 354.89 354.85 354.85 0.0K
14:55 354.87 354.87 354.87 354.87 0.0K
14:56 355.03 355.03 355.03 355.03 0.0K
14:57 355.06 355.06 355.03 355.03 0.0K
14:58 355.03 355.06 354.99 354.99 0.0K
14:59 354.96 354.96 354.92 354.92 0.0K
15:00 354.78 354.83 354.78 354.78 0.0K
15:01 354.78 354.87 354.78 354.87 0.0K
15:02 354.89 354.89 354.87 354.87 0.0K
15:03 354.87 354.87 354.85 354.87 0.0K
15:04 354.87 354.87 354.83 354.83 0.0K
15:05 354.85 354.89 354.85 354.89 0.0K
15:06 354.89 354.89 354.89 354.89 0.0K
15:07 354.89 354.92 354.89 354.89 0.0K
15:08 354.87 354.89 354.87 354.89 0.0K
15:09 354.89 354.92 354.87 354.92 0.0K
15:10 354.92 355.01 354.92 355.01 0.0K
15:11 355.01 355.01 354.94 354.94 0.0K
15:12 354.94 354.94 354.94 354.94 0.0K
15:13 354.96 355.06 354.96 355.06 0.0K
15:14 355.06 355.06 355.01 355.01 0.0K
15:15 354.99 354.99 354.92 354.92 0.0K
15:16 354.83 354.85 354.83 354.83 0.0K
15:17 354.85 354.87 354.80 354.80 0.0K
15:18 354.83 354.85 354.83 354.85 0.0K
15:19 354.85 354.94 354.85 354.92 0.0K
15:20 354.94 354.94 354.94 354.94 0.0K
15:21 354.94 355.01 354.94 355.01 0.0K
15:22 355.01 355.01 354.99 354.99 0.0K
15:23 354.99 355.01 354.99 355.01 0.0K
15:24 355.01 355.03 355.01 355.03 0.0K
15:25 354.99 354.99 354.99 354.99 0.0K
15:26 354.99 354.99 354.96 354.99 0.0K
15:27 354.96 354.99 354.96 354.96 0.0K
15:28 354.96 354.96 354.94 354.94 0.0K
15:29 354.94 354.94 354.92 354.92 0.0K
15:30 354.94 354.96 354.94 354.96 0.0K
15:31 354.96 355.01 354.96 355.01 0.0K
15:32 355.01 355.03 355.01 355.03 0.0K
15:33 355.06 355.06 355.03 355.03 0.0K
15:34 355.01 355.03 355.01 355.03 0.0K
15:35 354.99 354.99 354.96 354.96 0.0K
15:36 354.94 354.96 354.94 354.96 0.0K
15:37 354.92 354.96 354.92 354.96 0.0K
15:38 354.96 355.03 354.96 355.03 0.0K
15:39 355.03 355.06 355.01 355.06 0.0K
15:40 355.06 355.15 355.06 355.15 0.0K
15:41 355.15 355.15 355.06 355.06 0.0K
15:42 355.06 355.06 355.03 355.06 0.0K
15:43 355.08 355.08 354.99 354.99 0.0K
15:44 355.03 355.08 354.99 355.06 0.0K
15:45 355.03 355.06 355.03 355.06 0.0K
15:46 355.06 355.10 355.06 355.10 0.0K
15:47 355.10 355.12 355.08 355.12 0.0K
15:48 355.12 355.12 355.10 355.10 0.0K
15:49 355.10 355.19 355.10 355.19 0.0K
15:50 355.19 355.26 355.06 355.06 0.0K
15:51 355.03 355.12 355.03 355.12 0.0K
15:52 355.08 355.08 355.06 355.06 0.0K
15:53 355.06 355.06 354.96 354.96 0.0K
15:54 354.92 354.92 354.80 354.80 0.0K
15:55 354.85 354.94 354.85 354.94 0.0K
15:56 354.80 354.94 354.80 354.94 0.0K
15:57 354.89 354.92 354.89 354.92 0.0K
15:58 354.89 355.08 354.89 355.08 0.0K
15:59 355.10 355.10 355.06 355.10 0.0K
16:00 355.06 355.12 355.01 355.12 0.0K
16:01 355.17 355.17 355.15 355.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available