S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 355.08 355.08 352.23 352.23 0.0K
09:31 352.30 352.30 351.56 351.56 0.0K
09:32 351.60 351.74 351.60 351.74 0.0K
09:33 351.79 351.83 351.79 351.83 0.0K
09:34 351.93 352.02 351.93 352.00 0.0K
09:35 352.11 352.11 351.95 352.02 0.0K
09:36 352.02 352.02 351.86 352.00 0.0K
09:37 352.04 352.09 352.02 352.02 0.0K
09:38 352.23 352.23 352.06 352.06 0.0K
09:39 352.16 352.16 352.06 352.06 0.0K
09:40 352.13 352.18 352.02 352.18 0.0K
09:41 352.34 352.62 352.34 352.62 0.0K
09:42 352.69 352.73 352.62 352.62 0.0K
09:43 352.64 352.64 352.34 352.34 0.0K
09:44 352.30 352.36 352.27 352.36 0.0K
09:45 352.36 352.36 352.09 352.09 0.0K
09:46 352.04 352.09 352.04 352.09 0.0K
09:47 352.09 352.18 352.04 352.18 0.0K
09:48 352.18 352.18 352.18 352.18 0.0K
09:49 352.00 352.00 351.81 351.88 0.0K
09:50 351.77 351.77 351.63 351.63 0.0K
09:51 351.58 351.70 351.58 351.70 0.0K
09:52 351.77 351.79 351.72 351.79 0.0K
09:53 351.74 351.81 351.70 351.81 0.0K
09:54 351.83 352.09 351.83 352.09 0.0K
09:55 352.09 352.09 351.97 352.00 0.0K
09:56 351.93 351.93 351.72 351.88 0.0K
09:57 351.88 352.11 351.88 352.11 0.0K
09:58 352.06 352.06 351.90 351.93 0.0K
09:59 351.95 352.02 351.95 352.02 0.0K
10:00 351.97 351.97 351.81 351.81 0.0K
10:01 351.90 352.11 351.90 352.11 0.0K
10:02 352.11 352.11 352.02 352.02 0.0K
10:03 352.09 352.09 351.81 351.81 0.0K
10:04 351.83 351.88 351.81 351.81 0.0K
10:05 351.83 351.93 351.83 351.83 0.0K
10:06 351.79 351.83 351.79 351.83 0.0K
10:07 351.88 352.02 351.88 352.02 0.0K
10:08 352.06 352.06 351.97 351.97 0.0K
10:09 351.88 351.88 351.79 351.86 0.0K
10:10 352.00 352.04 352.00 352.00 0.0K
10:11 352.02 352.20 352.02 352.20 0.0K
10:12 352.18 352.32 352.18 352.32 0.0K
10:13 352.32 352.36 352.32 352.34 0.0K
10:14 352.36 352.39 352.34 352.34 0.0K
10:15 352.36 352.36 352.32 352.34 0.0K
10:16 352.36 352.41 352.36 352.41 0.0K
10:17 352.46 352.46 352.39 352.46 0.0K
10:18 352.48 352.50 352.46 352.50 0.0K
10:19 352.39 352.46 352.39 352.39 0.0K
10:20 352.43 352.43 352.41 352.41 0.0K
10:21 352.39 352.39 352.34 352.39 0.0K
10:22 352.43 352.43 352.36 352.36 0.0K
10:23 352.32 352.36 352.32 352.36 0.0K
10:24 352.39 352.46 352.39 352.46 0.0K
10:25 352.53 352.62 352.53 352.62 0.0K
10:26 352.64 352.64 352.55 352.55 0.0K
10:27 352.57 352.62 352.57 352.62 0.0K
10:28 352.55 352.59 352.55 352.55 0.0K
10:29 352.57 352.64 352.55 352.55 0.0K
10:30 352.50 352.57 352.50 352.57 0.0K
10:31 352.57 352.69 352.55 352.55 0.0K
10:32 352.55 352.64 352.55 352.59 0.0K
10:33 352.50 352.57 352.50 352.55 0.0K
10:34 352.59 352.69 352.59 352.62 0.0K
10:35 352.64 352.76 352.64 352.76 0.0K
10:36 352.73 352.78 352.73 352.78 0.0K
10:37 352.82 352.82 352.76 352.76 0.0K
10:38 352.80 352.80 352.71 352.71 0.0K
10:39 352.69 352.69 352.53 352.53 0.0K
10:40 352.55 352.55 352.50 352.53 0.0K
10:41 352.53 352.59 352.53 352.59 0.0K
10:42 352.62 352.62 352.53 352.53 0.0K
10:43 352.55 352.59 352.55 352.55 0.0K
10:44 352.55 352.62 352.55 352.59 0.0K
10:45 352.64 352.64 352.59 352.59 0.0K
10:46 352.50 352.50 352.36 352.36 0.0K
10:47 352.36 352.36 352.27 352.32 0.0K
10:48 352.32 352.34 352.32 352.34 0.0K
10:49 352.36 352.39 352.36 352.39 0.0K
10:50 352.39 352.48 352.39 352.48 0.0K
10:51 352.48 352.53 352.48 352.50 0.0K
10:52 352.50 352.50 352.46 352.48 0.0K
10:53 352.53 352.53 352.50 352.50 0.0K
10:54 352.55 352.57 352.50 352.50 0.0K
10:55 352.50 352.50 352.43 352.43 0.0K
10:56 352.43 352.43 352.30 352.30 0.0K
10:57 352.34 352.36 352.30 352.36 0.0K
10:58 352.30 352.32 352.27 352.32 0.0K
10:59 352.27 352.27 352.13 352.13 0.0K
11:00 352.11 352.23 352.11 352.23 0.0K
11:01 352.23 352.34 352.23 352.34 0.0K
11:02 352.39 352.48 352.39 352.48 0.0K
11:03 352.48 352.48 352.41 352.43 0.0K
11:04 352.48 352.57 352.48 352.57 0.0K
11:05 352.55 352.57 352.55 352.57 0.0K
11:06 352.57 352.69 352.57 352.69 0.0K
11:07 352.73 352.82 352.73 352.82 0.0K
11:08 352.80 352.87 352.80 352.82 0.0K
11:09 352.82 352.89 352.82 352.87 0.0K
11:10 352.89 352.89 352.87 352.87 0.0K
11:11 352.89 353.01 352.89 353.01 0.0K
11:12 352.96 353.10 352.96 353.05 0.0K
11:13 353.05 353.05 353.01 353.01 0.0K
11:14 352.94 352.94 352.92 352.92 0.0K
11:15 352.92 353.01 352.92 353.01 0.0K
11:16 352.96 352.96 352.87 352.87 0.0K
11:17 352.85 352.92 352.82 352.82 0.0K
11:18 352.89 352.99 352.89 352.99 0.0K
11:19 353.01 353.12 353.01 353.12 0.0K
11:20 353.08 353.08 353.03 353.03 0.0K
11:21 353.03 353.08 353.03 353.08 0.0K
11:22 353.10 353.10 353.10 353.10 0.0K
11:23 353.12 353.19 353.12 353.19 0.0K
11:24 353.22 353.24 353.22 353.24 0.0K
11:25 353.22 353.24 353.17 353.24 0.0K
11:26 353.22 353.31 353.22 353.28 0.0K
11:27 353.26 353.26 353.17 353.17 0.0K
11:28 353.19 353.26 353.19 353.26 0.0K
11:29 353.24 353.26 353.24 353.24 0.0K
11:30 353.26 353.26 353.22 353.22 0.0K
11:31 353.22 353.22 353.15 353.17 0.0K
11:32 353.19 353.22 353.17 353.22 0.0K
11:33 353.24 353.26 353.24 353.26 0.0K
11:34 353.26 353.26 353.22 353.22 0.0K
11:35 353.24 353.33 353.24 353.33 0.0K
11:36 353.26 353.26 353.19 353.24 0.0K
11:37 353.19 353.22 353.19 353.22 0.0K
11:38 353.17 353.17 353.12 353.15 0.0K
11:39 353.15 353.19 353.15 353.15 0.0K
11:40 353.17 353.19 353.17 353.19 0.0K
11:41 353.19 353.26 353.19 353.26 0.0K
11:42 353.22 353.26 353.22 353.26 0.0K
11:43 353.26 353.33 353.26 353.31 0.0K
11:44 353.35 353.40 353.35 353.40 0.0K
11:45 353.38 353.38 353.28 353.28 0.0K
11:46 353.28 353.33 353.28 353.31 0.0K
11:47 353.35 353.40 353.35 353.38 0.0K
11:48 353.40 353.40 353.40 353.40 0.0K
11:49 353.38 353.42 353.38 353.38 0.0K
11:50 353.40 353.42 353.40 353.42 0.0K
11:51 353.33 353.38 353.33 353.38 0.0K
11:52 353.38 353.38 353.33 353.35 0.0K
11:53 353.35 353.40 353.35 353.40 0.0K
11:54 353.42 353.49 353.42 353.49 0.0K
11:55 353.47 353.47 353.47 353.47 0.0K
11:56 353.47 353.47 353.45 353.47 0.0K
11:57 353.49 353.51 353.47 353.47 0.0K
11:58 353.47 353.47 353.42 353.45 0.0K
11:59 353.45 353.45 353.45 353.45 0.0K
12:00 353.45 353.45 353.42 353.45 0.0K
12:01 353.45 353.49 353.45 353.49 0.0K
12:02 353.51 353.54 353.51 353.54 0.0K
12:03 353.56 353.56 353.51 353.51 0.0K
12:04 353.51 353.54 353.49 353.51 0.0K
12:05 353.51 353.51 353.45 353.45 0.0K
12:06 353.45 353.47 353.45 353.47 0.0K
12:07 353.47 353.47 353.42 353.45 0.0K
12:08 353.45 353.45 353.45 353.45 0.0K
12:09 353.42 353.42 353.40 353.40 0.0K
12:10 353.38 353.40 353.38 353.40 0.0K
12:11 353.40 353.40 353.35 353.35 0.0K
12:12 353.33 353.33 353.33 353.33 0.0K
12:13 353.28 353.28 353.24 353.24 0.0K
12:14 353.22 353.22 353.22 353.22 0.0K
12:15 353.19 353.22 353.19 353.22 0.0K
12:16 353.19 353.19 353.12 353.12 0.0K
12:17 353.15 353.15 353.12 353.12 0.0K
12:18 353.12 353.15 353.12 353.15 0.0K
12:19 353.15 353.15 353.10 353.10 0.0K
12:20 353.12 353.15 353.08 353.08 0.0K
12:21 353.08 353.08 353.01 353.01 0.0K
12:22 352.99 353.05 352.99 353.05 0.0K
12:23 353.03 353.10 353.03 353.10 0.0K
12:24 353.05 353.05 353.01 353.01 0.0K
12:25 353.01 353.01 352.94 352.94 0.0K
12:26 352.94 352.94 352.94 352.94 0.0K
12:27 352.94 352.96 352.94 352.96 0.0K
12:28 352.94 352.99 352.94 352.99 0.0K
12:29 353.01 353.01 353.01 353.01 0.0K
12:30 353.01 353.01 353.01 353.01 0.0K
12:31 352.99 352.99 352.89 352.89 0.0K
12:32 352.89 352.89 352.89 352.89 0.0K
12:33 352.92 352.92 352.85 352.85 0.0K
12:34 352.87 352.87 352.82 352.85 0.0K
12:35 352.85 352.89 352.85 352.89 0.0K
12:36 352.87 352.87 352.85 352.85 0.0K
12:37 352.82 352.82 352.80 352.80 0.0K
12:38 352.78 352.78 352.78 352.78 0.0K
12:39 352.76 352.76 352.66 352.66 0.0K
12:40 352.64 352.64 352.55 352.55 0.0K
12:41 352.53 352.69 352.53 352.69 0.0K
12:42 352.71 352.71 352.62 352.64 0.0K
12:43 352.71 352.80 352.71 352.80 0.0K
12:44 352.76 352.78 352.76 352.78 0.0K
12:45 352.76 352.76 352.73 352.73 0.0K
12:46 352.78 352.87 352.78 352.87 0.0K
12:47 352.92 352.92 352.92 352.92 0.0K
12:48 352.94 353.01 352.94 352.96 0.0K
12:49 352.96 352.96 352.92 352.96 0.0K
12:50 352.94 352.99 352.94 352.96 0.0K
12:51 352.96 352.96 352.92 352.92 0.0K
12:52 352.94 352.94 352.92 352.94 0.0K
12:53 352.92 352.94 352.92 352.92 0.0K
12:54 352.94 352.94 352.85 352.85 0.0K
12:55 352.82 352.82 352.78 352.78 0.0K
12:56 352.78 352.85 352.78 352.85 0.0K
12:57 352.87 352.92 352.87 352.92 0.0K
12:58 352.87 352.87 352.85 352.85 0.0K
12:59 352.85 352.85 352.82 352.82 0.0K
13:00 352.80 352.82 352.80 352.82 0.0K
13:01 352.82 352.85 352.80 352.80 0.0K
13:02 352.78 352.78 352.78 352.78 0.0K
13:03 352.76 352.80 352.76 352.76 0.0K
13:04 352.73 352.73 352.69 352.71 0.0K
13:05 352.71 352.71 352.64 352.69 0.0K
13:06 352.64 352.71 352.64 352.71 0.0K
13:07 352.71 352.73 352.71 352.71 0.0K
13:08 352.69 352.73 352.69 352.73 0.0K
13:09 352.76 352.76 352.64 352.64 0.0K
13:10 352.66 352.71 352.59 352.59 0.0K
13:11 352.55 352.59 352.53 352.59 0.0K
13:12 352.53 352.55 352.48 352.48 0.0K
13:13 352.48 352.55 352.48 352.53 0.0K
13:14 352.57 352.69 352.57 352.69 0.0K
13:15 352.59 352.64 352.59 352.64 0.0K
13:16 352.69 352.78 352.69 352.78 0.0K
13:17 352.80 352.80 352.80 352.80 0.0K
13:18 352.82 352.87 352.82 352.87 0.0K
13:19 352.87 352.89 352.87 352.89 0.0K
13:20 352.89 352.94 352.89 352.92 0.0K
13:21 352.92 352.96 352.92 352.96 0.0K
13:22 352.99 353.01 352.99 352.99 0.0K
13:23 353.01 353.01 353.01 353.01 0.0K
13:24 352.99 352.99 352.89 352.89 0.0K
13:25 352.94 352.96 352.92 352.92 0.0K
13:26 352.92 353.03 352.92 353.01 0.0K
13:27 352.99 352.99 352.96 352.99 0.0K
13:28 352.99 353.01 352.99 352.99 0.0K
13:29 352.99 353.01 352.99 353.01 0.0K
13:30 353.08 353.12 353.08 353.12 0.0K
13:31 353.15 353.15 353.10 353.12 0.0K
13:32 353.10 353.12 353.08 353.10 0.0K
13:33 353.10 353.15 353.10 353.15 0.0K
13:34 353.12 353.15 353.12 353.12 0.0K
13:35 353.08 353.10 353.05 353.10 0.0K
13:36 353.12 353.12 353.10 353.10 0.0K
13:37 353.08 353.08 353.08 353.08 0.0K
13:38 353.08 353.15 353.08 353.15 0.0K
13:39 353.15 353.19 353.15 353.17 0.0K
13:40 353.19 353.24 353.19 353.24 0.0K
13:41 353.24 353.26 353.22 353.26 0.0K
13:42 353.28 353.33 353.24 353.24 0.0K
13:43 353.26 353.26 353.24 353.24 0.0K
13:44 353.24 353.31 353.24 353.31 0.0K
13:45 353.31 353.33 353.26 353.26 0.0K
13:46 353.26 353.28 353.26 353.28 0.0K
13:47 353.31 353.38 353.28 353.38 0.0K
13:48 353.38 353.40 353.38 353.40 0.0K
13:49 353.38 353.38 353.28 353.28 0.0K
13:50 353.28 353.28 353.26 353.26 0.0K
13:51 353.28 353.28 353.22 353.22 0.0K
13:52 353.24 353.26 353.24 353.26 0.0K
13:53 353.24 353.26 353.24 353.26 0.0K
13:54 353.24 353.26 353.22 353.26 0.0K
13:55 353.24 353.24 353.19 353.22 0.0K
13:56 353.24 353.31 353.24 353.31 0.0K
13:57 353.31 353.35 353.31 353.35 0.0K
13:58 353.38 353.38 353.26 353.26 0.0K
13:59 353.26 353.26 353.19 353.24 0.0K
14:00 353.24 353.24 353.17 353.17 0.0K
14:01 353.17 353.17 353.12 353.12 0.0K
14:02 353.10 353.17 353.10 353.17 0.0K
14:03 353.22 353.26 353.22 353.22 0.0K
14:04 353.12 353.12 353.12 353.12 0.0K
14:05 353.19 353.22 353.12 353.22 0.0K
14:06 353.24 353.28 353.24 353.28 0.0K
14:07 353.31 353.31 353.28 353.28 0.0K
14:08 353.31 353.31 353.28 353.28 0.0K
14:09 353.28 353.28 353.26 353.26 0.0K
14:10 353.24 353.35 353.24 353.35 0.0K
14:11 353.33 353.33 353.33 353.33 0.0K
14:12 353.28 353.40 353.28 353.40 0.0K
14:13 353.45 353.45 353.42 353.42 0.0K
14:14 353.47 353.54 353.47 353.54 0.0K
14:15 353.61 353.68 353.61 353.65 0.0K
14:16 353.63 353.74 353.63 353.74 0.0K
14:17 353.74 353.74 353.70 353.74 0.0K
14:18 353.72 353.72 353.65 353.65 0.0K
14:19 353.68 353.72 353.68 353.72 0.0K
14:20 353.72 353.79 353.72 353.79 0.0K
14:21 353.81 353.84 353.81 353.84 0.0K
14:22 353.84 353.86 353.84 353.84 0.0K
14:23 353.88 353.93 353.88 353.93 0.0K
14:24 353.91 353.93 353.91 353.91 0.0K
14:25 353.93 353.93 353.91 353.91 0.0K
14:26 353.88 353.91 353.84 353.91 0.0K
14:27 353.95 353.95 353.93 353.93 0.0K
14:28 353.97 354.00 353.97 354.00 0.0K
14:29 354.00 354.00 353.97 353.97 0.0K
14:30 353.95 353.95 353.95 353.95 0.0K
14:31 353.95 354.11 353.95 354.09 0.0K
14:32 354.11 354.14 354.11 354.14 0.0K
14:33 354.14 354.18 354.14 354.18 0.0K
14:34 354.16 354.20 354.11 354.20 0.0K
14:35 354.20 354.23 354.20 354.23 0.0K
14:36 354.23 354.27 354.23 354.27 0.0K
14:37 354.23 354.23 354.18 354.18 0.0K
14:38 354.18 354.25 354.18 354.23 0.0K
14:39 354.23 354.23 354.20 354.23 0.0K
14:40 354.25 354.25 354.18 354.25 0.0K
14:41 354.25 354.25 354.16 354.18 0.0K
14:42 354.18 354.18 354.14 354.14 0.0K
14:43 354.14 354.16 354.11 354.16 0.0K
14:44 354.16 354.16 354.16 354.16 0.0K
14:45 354.14 354.18 354.14 354.18 0.0K
14:46 354.18 354.23 354.18 354.23 0.0K
14:47 354.20 354.23 354.18 354.23 0.0K
14:48 354.23 354.23 354.20 354.23 0.0K
14:49 354.25 354.25 354.20 354.20 0.0K
14:50 354.20 354.25 354.20 354.25 0.0K
14:51 354.25 354.25 354.23 354.23 0.0K
14:52 354.27 354.34 354.27 354.30 0.0K
14:53 354.30 354.34 354.30 354.34 0.0K
14:54 354.34 354.34 354.30 354.34 0.0K
14:55 354.32 354.32 354.27 354.27 0.0K
14:56 354.32 354.34 354.32 354.34 0.0K
14:57 354.27 354.27 354.25 354.27 0.0K
14:58 354.27 354.37 354.27 354.37 0.0K
14:59 354.37 354.37 354.37 354.37 0.0K
15:00 354.37 354.37 354.32 354.32 0.0K
15:01 354.32 354.34 354.32 354.34 0.0K
15:02 354.34 354.39 354.34 354.37 0.0K
15:03 354.39 354.39 354.32 354.32 0.0K
15:04 354.39 354.39 354.32 354.32 0.0K
15:05 354.32 354.32 354.27 354.27 0.0K
15:06 354.32 354.32 354.32 354.32 0.0K
15:07 354.37 354.37 354.34 354.37 0.0K
15:08 354.37 354.37 354.20 354.20 0.0K
15:09 354.18 354.20 354.18 354.20 0.0K
15:10 354.16 354.16 354.11 354.14 0.0K
15:11 354.14 354.16 354.14 354.14 0.0K
15:12 354.14 354.14 354.09 354.14 0.0K
15:13 354.14 354.20 354.14 354.20 0.0K
15:14 354.20 354.20 354.18 354.18 0.0K
15:15 354.23 354.25 354.18 354.25 0.0K
15:16 354.25 354.27 354.25 354.27 0.0K
15:17 354.27 354.32 354.27 354.32 0.0K
15:18 354.34 354.37 354.34 354.37 0.0K
15:19 354.37 354.48 354.37 354.46 0.0K
15:20 354.46 354.46 354.39 354.41 0.0K
15:21 354.37 354.37 354.32 354.34 0.0K
15:22 354.34 354.34 354.32 354.32 0.0K
15:23 354.34 354.41 354.34 354.37 0.0K
15:24 354.32 354.41 354.32 354.41 0.0K
15:25 354.41 354.43 354.39 354.41 0.0K
15:26 354.41 354.46 354.41 354.46 0.0K
15:27 354.46 354.46 354.37 354.37 0.0K
15:28 354.39 354.39 354.25 354.25 0.0K
15:29 354.16 354.18 354.16 354.18 0.0K
15:30 354.18 354.30 354.18 354.30 0.0K
15:31 354.30 354.43 354.30 354.43 0.0K
15:32 354.48 354.53 354.48 354.50 0.0K
15:33 354.50 354.50 354.50 354.50 0.0K
15:34 354.50 354.50 354.41 354.41 0.0K
15:35 354.37 354.43 354.37 354.41 0.0K
15:36 354.41 354.41 354.32 354.37 0.0K
15:37 354.37 354.37 354.25 354.25 0.0K
15:38 354.25 354.25 354.18 354.18 0.0K
15:39 354.20 354.25 354.20 354.23 0.0K
15:40 354.25 354.27 354.25 354.25 0.0K
15:41 354.20 354.25 354.18 354.20 0.0K
15:42 354.20 354.20 354.18 354.18 0.0K
15:43 354.16 354.16 354.11 354.11 0.0K
15:44 354.16 354.16 354.11 354.11 0.0K
15:45 354.09 354.09 354.07 354.07 0.0K
15:46 354.16 354.18 354.16 354.18 0.0K
15:47 354.16 354.18 354.16 354.18 0.0K
15:48 354.23 354.23 354.20 354.20 0.0K
15:49 354.18 354.18 354.09 354.09 0.0K
15:50 354.02 354.32 354.02 354.32 0.0K
15:51 354.32 354.32 354.30 354.32 0.0K
15:52 354.27 354.30 354.27 354.30 0.0K
15:53 354.25 354.27 354.25 354.25 0.0K
15:54 354.27 354.27 354.23 354.23 0.0K
15:55 354.23 354.23 354.14 354.14 0.0K
15:56 354.14 354.30 354.14 354.27 0.0K
15:57 354.30 354.32 354.27 354.32 0.0K
15:58 354.27 354.32 354.27 354.30 0.0K
15:59 354.30 354.32 354.30 354.32 0.0K
16:00 354.25 354.25 354.09 354.09 0.0K
16:01 354.14 354.14 354.11 354.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available