S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 354.25 354.25 353.56 353.56 0.0K
09:31 353.56 353.74 353.56 353.74 0.0K
09:32 354.04 354.18 354.04 354.18 0.0K
09:33 354.23 354.43 354.23 354.43 0.0K
09:34 354.37 354.41 354.32 354.37 0.0K
09:35 354.34 354.41 354.32 354.34 0.0K
09:36 354.14 354.27 354.02 354.27 0.0K
09:37 354.30 354.34 354.20 354.20 0.0K
09:38 354.11 354.16 354.11 354.16 0.0K
09:39 354.14 354.18 354.04 354.04 0.0K
09:40 354.07 354.18 354.04 354.11 0.0K
09:41 354.07 354.07 353.91 353.91 0.0K
09:42 354.00 354.00 353.86 353.88 0.0K
09:43 353.88 353.91 353.72 353.72 0.0K
09:44 353.65 353.65 353.40 353.40 0.0K
09:45 353.42 353.42 353.15 353.15 0.0K
09:46 353.15 353.15 353.08 353.08 0.0K
09:47 353.08 353.08 352.94 352.94 0.0K
09:48 352.94 353.10 352.94 352.99 0.0K
09:49 353.01 353.01 352.78 352.78 0.0K
09:50 352.82 352.82 352.73 352.73 0.0K
09:51 352.89 352.92 352.76 352.76 0.0K
09:52 352.78 352.87 352.78 352.80 0.0K
09:53 352.78 352.87 352.78 352.87 0.0K
09:54 352.89 353.28 352.89 353.26 0.0K
09:55 353.12 353.12 352.94 352.94 0.0K
09:56 353.01 353.01 352.78 352.82 0.0K
09:57 352.94 352.99 352.73 352.76 0.0K
09:58 352.76 352.80 352.76 352.76 0.0K
09:59 352.76 352.80 352.76 352.80 0.0K
10:00 352.78 352.78 352.43 352.43 0.0K
10:01 352.32 352.32 352.04 352.04 0.0K
10:02 352.04 352.07 352.04 352.04 0.0K
10:03 352.20 352.39 352.20 352.25 0.0K
10:04 352.30 352.48 352.30 352.48 0.0K
10:05 352.50 352.71 352.48 352.71 0.0K
10:06 352.57 352.57 352.34 352.34 0.0K
10:07 352.36 352.36 352.04 352.04 0.0K
10:08 352.20 352.20 352.16 352.16 0.0K
10:09 352.20 352.27 352.20 352.27 0.0K
10:10 352.25 352.25 352.09 352.09 0.0K
10:11 352.13 352.13 352.02 352.09 0.0K
10:12 352.18 352.20 352.16 352.20 0.0K
10:13 352.11 352.34 352.11 352.34 0.0K
10:14 352.41 352.43 352.41 352.41 0.0K
10:15 352.36 352.36 352.18 352.23 0.0K
10:16 352.32 352.36 352.23 352.34 0.0K
10:17 352.30 352.53 352.30 352.53 0.0K
10:18 352.55 352.55 352.53 352.53 0.0K
10:19 352.50 352.53 352.34 352.34 0.0K
10:20 352.36 352.53 352.36 352.46 0.0K
10:21 352.50 352.50 352.41 352.46 0.0K
10:22 352.57 352.57 352.50 352.50 0.0K
10:23 352.53 352.53 352.36 352.36 0.0K
10:24 352.36 352.48 352.36 352.48 0.0K
10:25 352.48 352.55 352.48 352.48 0.0K
10:26 352.55 352.55 352.43 352.50 0.0K
10:27 352.50 352.57 352.50 352.57 0.0K
10:28 352.53 352.57 352.46 352.57 0.0K
10:29 352.57 352.57 352.55 352.55 0.0K
10:30 352.53 352.64 352.53 352.64 0.0K
10:31 352.71 352.71 352.64 352.69 0.0K
10:32 352.71 352.80 352.71 352.78 0.0K
10:33 352.73 352.73 352.69 352.71 0.0K
10:34 352.71 352.71 352.66 352.66 0.0K
10:35 352.69 352.71 352.64 352.64 0.0K
10:36 352.64 352.64 352.39 352.39 0.0K
10:37 352.36 352.36 352.30 352.30 0.0K
10:38 352.25 352.27 352.20 352.23 0.0K
10:39 352.23 352.30 352.20 352.30 0.0K
10:40 352.25 352.27 352.11 352.11 0.0K
10:41 352.13 352.20 352.11 352.20 0.0K
10:42 352.23 352.36 352.23 352.36 0.0K
10:43 352.39 352.39 352.23 352.30 0.0K
10:44 352.36 352.36 352.25 352.25 0.0K
10:45 352.11 352.16 352.09 352.16 0.0K
10:46 352.16 352.16 351.90 351.90 0.0K
10:47 351.86 351.93 351.86 351.93 0.0K
10:48 351.86 351.93 351.86 351.90 0.0K
10:49 351.86 351.90 351.81 351.90 0.0K
10:50 351.88 352.02 351.88 352.02 0.0K
10:51 351.95 351.95 351.88 351.95 0.0K
10:52 352.00 352.00 351.95 351.95 0.0K
10:53 351.97 351.97 351.88 351.88 0.0K
10:54 351.90 351.90 351.79 351.79 0.0K
10:55 351.79 351.81 351.77 351.77 0.0K
10:56 351.86 351.86 351.83 351.83 0.0K
10:57 351.86 351.90 351.86 351.88 0.0K
10:58 351.97 351.97 351.86 351.86 0.0K
10:59 351.88 351.88 351.74 351.74 0.0K
11:00 351.79 351.81 351.72 351.79 0.0K
11:01 351.74 351.74 351.67 351.74 0.0K
11:02 351.79 351.86 351.79 351.83 0.0K
11:03 351.86 351.95 351.86 351.90 0.0K
11:04 351.95 351.95 351.83 351.86 0.0K
11:05 351.83 351.95 351.83 351.93 0.0K
11:06 351.90 351.95 351.90 351.93 0.0K
11:07 352.00 352.11 352.00 352.11 0.0K
11:08 352.11 352.20 352.11 352.20 0.0K
11:09 352.18 352.23 352.18 352.18 0.0K
11:10 352.20 352.20 352.16 352.20 0.0K
11:11 352.23 352.23 352.23 352.23 0.0K
11:12 352.23 352.25 352.23 352.25 0.0K
11:13 352.30 352.34 352.25 352.34 0.0K
11:14 352.39 352.41 352.39 352.39 0.0K
11:15 352.36 352.36 352.18 352.18 0.0K
11:16 352.18 352.25 352.18 352.23 0.0K
11:17 352.25 352.25 352.16 352.20 0.0K
11:18 352.18 352.18 352.04 352.11 0.0K
11:19 352.07 352.11 352.07 352.11 0.0K
11:20 352.11 352.11 352.04 352.07 0.0K
11:21 352.07 352.18 352.07 352.18 0.0K
11:22 352.18 352.18 352.09 352.09 0.0K
11:23 352.09 352.09 352.02 352.02 0.0K
11:24 352.07 352.07 352.00 352.00 0.0K
11:25 352.02 352.07 352.00 352.07 0.0K
11:26 352.11 352.16 352.09 352.16 0.0K
11:27 352.27 352.34 352.27 352.34 0.0K
11:28 352.34 352.46 352.34 352.46 0.0K
11:29 352.36 352.36 352.32 352.32 0.0K
11:30 352.34 352.39 352.34 352.39 0.0K
11:31 352.36 352.36 352.30 352.32 0.0K
11:32 352.32 352.41 352.32 352.34 0.0K
11:33 352.34 352.39 352.34 352.39 0.0K
11:34 352.39 352.39 352.30 352.30 0.0K
11:35 352.27 352.27 352.20 352.23 0.0K
11:36 352.20 352.20 352.13 352.18 0.0K
11:37 352.16 352.16 352.09 352.09 0.0K
11:38 352.02 352.04 352.00 352.04 0.0K
11:39 352.04 352.13 352.04 352.11 0.0K
11:40 352.25 352.27 352.20 352.27 0.0K
11:41 352.32 352.34 352.32 352.34 0.0K
11:42 352.34 352.34 352.30 352.32 0.0K
11:43 352.27 352.30 352.27 352.30 0.0K
11:44 352.27 352.32 352.25 352.32 0.0K
11:45 352.34 352.41 352.34 352.41 0.0K
11:46 352.39 352.39 352.27 352.27 0.0K
11:47 352.27 352.34 352.25 352.34 0.0K
11:48 352.30 352.30 352.20 352.20 0.0K
11:49 352.20 352.20 352.13 352.13 0.0K
11:50 352.11 352.16 352.11 352.16 0.0K
11:51 352.16 352.16 352.07 352.07 0.0K
11:52 352.07 352.09 352.07 352.07 0.0K
11:53 352.11 352.16 352.11 352.16 0.0K
11:54 352.25 352.25 352.13 352.13 0.0K
11:55 352.13 352.16 352.11 352.16 0.0K
11:56 352.18 352.18 352.18 352.18 0.0K
11:57 352.13 352.16 352.13 352.16 0.0K
11:58 352.16 352.16 352.09 352.09 0.0K
11:59 352.09 352.09 352.00 352.00 0.0K
12:00 351.97 351.97 351.88 351.93 0.0K
12:01 351.97 351.97 351.93 351.93 0.0K
12:02 351.90 351.93 351.90 351.93 0.0K
12:03 351.90 352.04 351.90 352.04 0.0K
12:04 352.11 352.18 352.11 352.18 0.0K
12:05 352.18 352.27 352.16 352.27 0.0K
12:06 352.25 352.27 352.25 352.27 0.0K
12:07 352.27 352.36 352.27 352.36 0.0K
12:08 352.39 352.43 352.36 352.36 0.0K
12:09 352.34 352.39 352.34 352.39 0.0K
12:10 352.39 352.53 352.39 352.53 0.0K
12:11 352.53 352.64 352.53 352.64 0.0K
12:12 352.59 352.59 352.43 352.43 0.0K
12:13 352.43 352.50 352.43 352.46 0.0K
12:14 352.43 352.48 352.41 352.48 0.0K
12:15 352.48 352.50 352.48 352.50 0.0K
12:16 352.50 352.50 352.48 352.50 0.0K
12:17 352.55 352.57 352.53 352.57 0.0K
12:18 352.59 352.59 352.59 352.59 0.0K
12:19 352.69 352.76 352.69 352.71 0.0K
12:20 352.71 352.73 352.69 352.73 0.0K
12:21 352.73 352.73 352.59 352.59 0.0K
12:22 352.59 352.64 352.59 352.64 0.0K
12:23 352.62 352.62 352.59 352.59 0.0K
12:24 352.59 352.64 352.59 352.59 0.0K
12:25 352.59 352.64 352.59 352.64 0.0K
12:26 352.64 352.66 352.64 352.66 0.0K
12:27 352.73 352.73 352.69 352.69 0.0K
12:28 352.71 352.71 352.66 352.66 0.0K
12:29 352.69 352.73 352.69 352.73 0.0K
12:30 352.64 352.73 352.64 352.73 0.0K
12:31 352.73 352.78 352.73 352.76 0.0K
12:32 352.76 352.89 352.76 352.87 0.0K
12:33 352.94 352.99 352.94 352.96 0.0K
12:34 352.96 352.96 352.94 352.94 0.0K
12:35 352.94 352.94 352.87 352.92 0.0K
12:36 352.92 352.92 352.89 352.89 0.0K
12:37 352.92 352.92 352.89 352.89 0.0K
12:38 352.92 352.92 352.80 352.80 0.0K
12:39 352.78 352.78 352.76 352.76 0.0K
12:40 352.73 352.73 352.71 352.71 0.0K
12:41 352.71 352.71 352.66 352.66 0.0K
12:42 352.69 352.69 352.66 352.69 0.0K
12:43 352.69 352.80 352.69 352.80 0.0K
12:44 352.82 352.82 352.76 352.78 0.0K
12:45 352.73 352.73 352.73 352.73 0.0K
12:46 352.73 352.78 352.73 352.78 0.0K
12:47 352.78 352.78 352.76 352.76 0.0K
12:48 352.73 352.73 352.64 352.64 0.0K
12:49 352.64 352.64 352.57 352.57 0.0K
12:50 352.57 352.57 352.53 352.55 0.0K
12:51 352.57 352.57 352.43 352.43 0.0K
12:52 352.43 352.48 352.43 352.48 0.0K
12:53 352.48 352.48 352.48 352.48 0.0K
12:54 352.48 352.53 352.48 352.53 0.0K
12:55 352.48 352.48 352.46 352.48 0.0K
12:56 352.43 352.43 352.39 352.39 0.0K
12:57 352.27 352.27 352.25 352.27 0.0K
12:58 352.34 352.39 352.34 352.34 0.0K
12:59 352.34 352.34 352.27 352.27 0.0K
13:00 352.23 352.23 352.11 352.20 0.0K
13:01 352.27 352.32 352.27 352.30 0.0K
13:02 352.25 352.25 352.13 352.13 0.0K
13:03 352.13 352.25 352.13 352.20 0.0K
13:04 352.20 352.30 352.20 352.30 0.0K
13:05 352.30 352.36 352.30 352.32 0.0K
13:06 352.34 352.34 352.30 352.34 0.0K
13:07 352.34 352.36 352.32 352.36 0.0K
13:08 352.36 352.36 352.30 352.30 0.0K
13:09 352.27 352.27 352.20 352.20 0.0K
13:10 352.18 352.27 352.18 352.27 0.0K
13:11 352.27 352.27 352.25 352.25 0.0K
13:12 352.25 352.25 352.23 352.23 0.0K
13:13 352.13 352.25 352.13 352.25 0.0K
13:14 352.23 352.34 352.23 352.34 0.0K
13:15 352.36 352.39 352.36 352.36 0.0K
13:16 352.32 352.34 352.32 352.34 0.0K
13:17 352.30 352.30 352.16 352.16 0.0K
13:18 352.16 352.20 352.16 352.16 0.0K
13:19 352.18 352.20 352.18 352.20 0.0K
13:20 352.20 352.23 352.20 352.23 0.0K
13:21 352.27 352.27 352.16 352.16 0.0K
13:22 352.18 352.20 352.18 352.20 0.0K
13:23 352.20 352.27 352.20 352.23 0.0K
13:24 352.23 352.25 352.16 352.16 0.0K
13:25 352.20 352.23 352.18 352.23 0.0K
13:26 352.23 352.27 352.23 352.25 0.0K
13:27 352.25 352.30 352.25 352.30 0.0K
13:28 352.27 352.32 352.27 352.27 0.0K
13:29 352.27 352.30 352.27 352.27 0.0K
13:30 352.27 352.27 352.18 352.18 0.0K
13:31 352.18 352.20 352.18 352.20 0.0K
13:32 352.18 352.25 352.18 352.25 0.0K
13:33 352.20 352.27 352.20 352.27 0.0K
13:34 352.27 352.27 352.25 352.25 0.0K
13:35 352.27 352.27 352.25 352.25 0.0K
13:36 352.20 352.20 352.18 352.20 0.0K
13:37 352.18 352.18 352.16 352.18 0.0K
13:38 352.16 352.20 352.16 352.20 0.0K
13:39 352.20 352.20 352.20 352.20 0.0K
13:40 352.23 352.27 352.23 352.27 0.0K
13:41 352.18 352.18 352.11 352.11 0.0K
13:42 352.13 352.13 352.13 352.13 0.0K
13:43 352.23 352.23 352.23 352.23 0.0K
13:44 352.23 352.32 352.23 352.32 0.0K
13:45 352.32 352.46 352.32 352.46 0.0K
13:46 352.48 352.48 352.46 352.48 0.0K
13:47 352.50 352.50 352.48 352.48 0.0K
13:48 352.48 352.53 352.48 352.50 0.0K
13:49 352.50 352.50 352.43 352.46 0.0K
13:50 352.46 352.46 352.43 352.43 0.0K
13:51 352.48 352.48 352.43 352.43 0.0K
13:52 352.41 352.46 352.41 352.46 0.0K
13:53 352.48 352.50 352.48 352.50 0.0K
13:54 352.50 352.50 352.46 352.46 0.0K
13:55 352.46 352.50 352.46 352.48 0.0K
13:56 352.48 352.48 352.48 352.48 0.0K
13:57 352.48 352.59 352.48 352.59 0.0K
13:58 352.59 352.59 352.57 352.57 0.0K
13:59 352.64 352.64 352.62 352.62 0.0K
14:00 352.62 352.62 352.59 352.59 0.0K
14:01 352.59 352.64 352.59 352.64 0.0K
14:02 352.64 352.69 352.64 352.69 0.0K
14:03 352.64 352.64 352.62 352.62 0.0K
14:04 352.62 352.69 352.62 352.69 0.0K
14:05 352.69 352.71 352.66 352.71 0.0K
14:06 352.69 352.69 352.64 352.64 0.0K
14:07 352.62 352.62 352.57 352.57 0.0K
14:08 352.59 352.69 352.59 352.69 0.0K
14:09 352.66 352.69 352.64 352.69 0.0K
14:10 352.69 352.73 352.69 352.73 0.0K
14:11 352.78 352.89 352.78 352.89 0.0K
14:12 352.87 352.92 352.87 352.87 0.0K
14:13 352.92 352.99 352.92 352.92 0.0K
14:14 352.94 352.94 352.85 352.85 0.0K
14:15 352.85 352.85 352.78 352.78 0.0K
14:16 352.76 352.76 352.71 352.71 0.0K
14:17 352.66 352.69 352.62 352.69 0.0K
14:18 352.66 352.66 352.66 352.66 0.0K
14:19 352.66 352.69 352.64 352.69 0.0K
14:20 352.71 352.76 352.71 352.76 0.0K
14:21 352.82 352.85 352.82 352.85 0.0K
14:22 352.85 352.89 352.85 352.89 0.0K
14:23 352.87 352.92 352.85 352.85 0.0K
14:24 352.85 352.85 352.78 352.78 0.0K
14:25 352.80 352.80 352.73 352.73 0.0K
14:26 352.76 352.76 352.76 352.76 0.0K
14:27 352.73 352.73 352.71 352.71 0.0K
14:28 352.73 352.73 352.66 352.73 0.0K
14:29 352.73 352.73 352.66 352.69 0.0K
14:30 352.66 352.73 352.66 352.73 0.0K
14:31 352.73 352.82 352.73 352.82 0.0K
14:32 352.76 352.76 352.69 352.73 0.0K
14:33 352.71 352.73 352.66 352.73 0.0K
14:34 352.71 352.71 352.69 352.69 0.0K
14:35 352.69 352.69 352.66 352.69 0.0K
14:36 352.66 352.69 352.64 352.64 0.0K
14:37 352.66 352.69 352.62 352.62 0.0K
14:38 352.64 352.64 352.57 352.62 0.0K
14:39 352.62 352.66 352.62 352.66 0.0K
14:40 352.66 352.69 352.66 352.69 0.0K
14:41 352.69 352.69 352.69 352.69 0.0K
14:42 352.71 352.80 352.71 352.80 0.0K
14:43 352.82 352.89 352.82 352.89 0.0K
14:44 352.99 353.03 352.99 352.99 0.0K
14:45 352.99 352.99 352.96 352.99 0.0K
14:46 352.99 352.99 352.96 352.96 0.0K
14:47 352.99 352.99 352.99 352.99 0.0K
14:48 352.99 353.08 352.99 353.08 0.0K
14:49 353.10 353.15 353.10 353.15 0.0K
14:50 353.19 353.26 353.19 353.26 0.0K
14:51 353.24 353.24 353.24 353.24 0.0K
14:52 353.24 353.24 353.22 353.22 0.0K
14:53 353.19 353.24 353.19 353.24 0.0K
14:54 353.24 353.24 353.22 353.22 0.0K
14:55 353.22 353.22 353.22 353.22 0.0K
14:56 353.22 353.28 353.22 353.26 0.0K
14:57 353.24 353.26 353.24 353.26 0.0K
14:58 353.26 353.28 353.24 353.26 0.0K
14:59 353.26 353.26 353.24 353.24 0.0K
15:00 353.19 353.19 353.19 353.19 0.0K
15:01 353.19 353.22 353.19 353.19 0.0K
15:02 353.22 353.24 353.22 353.22 0.0K
15:03 353.19 353.24 353.19 353.19 0.0K
15:04 353.19 353.19 353.17 353.19 0.0K
15:05 353.19 353.19 353.19 353.19 0.0K
15:06 353.19 353.22 353.17 353.22 0.0K
15:07 353.19 353.26 353.19 353.26 0.0K
15:08 353.26 353.26 353.22 353.22 0.0K
15:09 353.24 353.24 353.19 353.24 0.0K
15:10 353.24 353.31 353.24 353.31 0.0K
15:11 353.31 353.33 353.28 353.28 0.0K
15:12 353.28 353.31 353.22 353.22 0.0K
15:13 353.19 353.26 353.19 353.24 0.0K
15:14 353.24 353.31 353.24 353.28 0.0K
15:15 353.28 353.28 353.22 353.24 0.0K
15:16 353.26 353.26 353.26 353.26 0.0K
15:17 353.26 353.26 353.22 353.22 0.0K
15:18 353.19 353.19 353.17 353.17 0.0K
15:19 353.22 353.26 353.22 353.26 0.0K
15:20 353.26 353.26 353.24 353.26 0.0K
15:21 353.26 353.28 353.26 353.28 0.0K
15:22 353.22 353.26 353.22 353.26 0.0K
15:23 353.28 353.28 353.24 353.26 0.0K
15:24 353.26 353.26 353.24 353.24 0.0K
15:25 353.24 353.24 353.19 353.24 0.0K
15:26 353.28 353.28 353.22 353.22 0.0K
15:27 353.19 353.24 353.19 353.24 0.0K
15:28 353.19 353.19 353.17 353.19 0.0K
15:29 353.19 353.22 353.19 353.22 0.0K
15:30 353.22 353.22 353.15 353.15 0.0K
15:31 353.19 353.19 353.15 353.15 0.0K
15:32 353.12 353.17 353.12 353.17 0.0K
15:33 353.22 353.22 353.17 353.17 0.0K
15:34 353.17 353.22 353.17 353.22 0.0K
15:35 353.26 353.26 353.17 353.17 0.0K
15:36 353.15 353.19 353.15 353.19 0.0K
15:37 353.19 353.19 353.12 353.12 0.0K
15:38 353.12 353.12 353.03 353.08 0.0K
15:39 353.03 353.03 352.96 353.01 0.0K
15:40 353.01 353.03 353.01 353.01 0.0K
15:41 353.03 353.08 353.03 353.08 0.0K
15:42 353.03 353.05 353.01 353.01 0.0K
15:43 353.01 353.03 353.01 353.01 0.0K
15:44 353.01 353.10 353.01 353.10 0.0K
15:45 353.08 353.12 353.05 353.05 0.0K
15:46 353.08 353.10 353.08 353.10 0.0K
15:47 353.10 353.12 353.08 353.08 0.0K
15:48 353.08 353.10 353.08 353.10 0.0K
15:49 353.12 353.15 353.08 353.15 0.0K
15:50 353.26 353.26 352.96 352.96 0.0K
15:51 352.92 352.92 352.82 352.85 0.0K
15:52 352.82 352.82 352.80 352.82 0.0K
15:53 352.80 352.80 352.78 352.78 0.0K
15:54 352.76 352.78 352.76 352.76 0.0K
15:55 352.73 352.73 352.66 352.69 0.0K
15:56 352.69 352.73 352.66 352.66 0.0K
15:57 352.69 352.76 352.69 352.76 0.0K
15:58 352.78 352.82 352.78 352.78 0.0K
15:59 352.73 352.85 352.73 352.85 0.0K
16:00 352.92 352.92 352.78 352.82 0.0K
16:01 352.78 352.78 352.73 352.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available